institutional
NASDAQ · UAL
United Airlines Holdings, Inc.
Industrials · Airlines, Airports & Air Services
$106.92
Down-$1.85 (-1.73%)
Updated Sep 16, 2026, 7:00 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 35.09B
- P/E ratio
- 10.76
- Dividend yield
- 0.00%
- 52-week range
- $84.64 – $138.77
- Volume
- 3.94M
- Avg. volume
- 6.26M
Price performance
UAL price history
1M range · 20 trading sessions · Daily adjusted prices
UAL closed at $106.92 after 20 trading sessions, down 9.94% for the selected period.
- Last close
- $106.92
- Period change
- -9.94%
- Period low
- $104.63
- Period high
- $118.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $109.58 | $109.58 | $105.1801 | $106.92 | 3.94M |
| Sep 14, 2026 | $106.11 | $109.8499 | $106.08 | $108.96 | 3.88M |
| Sep 11, 2026 | $108.55 | $110.77 | $108.355 | $109.82 | 5.65M |
| Sep 10, 2026 | $105.49 | $107.89 | $104.64 | $106.49 | 3.77M |
| Sep 9, 2026 | $106.66 | $107.905 | $105.77 | $107.12 | 2.71M |
| Sep 8, 2026 | $109.90 | $110.49 | $108.061 | $108.235 | 2.92M |
| Sep 4, 2026 | $109.14 | $111.58 | $108.945 | $111.38 | 2.93M |
| Sep 3, 2026 | $109.00 | $109.60 | $107.0349 | $108.66 | 3.05M |
| Sep 2, 2026 | $106.80 | $109.87 | $106.2501 | $108.35 | 4.19M |
| Sep 1, 2026 | $106.79 | $107.71 | $104.15 | $104.63 | 5.27M |
| Aug 31, 2026 | $108.87 | $109.00 | $107.42 | $107.99 | 3.4M |
| Aug 28, 2026 | $113.24 | $113.98 | $110.21 | $110.60 | 2.3M |
| Aug 27, 2026 | $114.25 | $114.843 | $112.27 | $112.39 | 2.12M |
| Aug 26, 2026 | $118.44 | $119.73 | $114.70 | $114.83 | 2.89M |
| Aug 25, 2026 | $116.60 | $117.56 | $113.81 | $117.41 | 3.88M |
| Aug 24, 2026 | $115.06 | $116.11 | $112.65 | $113.57 | 2.6M |
| Aug 21, 2026 | $114.50 | $114.50 | $112.40 | $113.17 | 3.36M |
| Aug 20, 2026 | $114.17 | $114.17 | $110.955 | $111.71 | 4.1M |
| Aug 19, 2026 | $119.81 | $119.81 | $115.69 | $115.78 | 2.94M |
| Aug 18, 2026 | $120.82 | $121.21 | $118.61 | $118.72 | 2.67M |
Latest UAL news
The latest Smart Investors Daily articles mentioning UAL.
Stock researchResearch & News · SEC Filings
Loading stock research…