analyst
NASDAQ · UAL
United Airlines Holdings, Inc.
Industrials · Airlines, Airports & Air Services
$104.24
Down-$0.97 (-0.92%)
Updated Nov 1, 2026, 11:32 PM
SID Score
6.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 35.09B
- P/E ratio
- 10.76
- Dividend yield
- 0.00%
- 52-week range
- $84.64 – $138.77
- Volume
- 4.95M
- Avg. volume
- 6.26M
Price performance · UAL
UAL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
UAL closed at $104.24 after 20 trading sessions, down 5.24% for the selected period.
- Last close
- $104.24
- Period change
- -5.24%
- Period low
- $95.60
- Period high
- $111.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $103.75 | $104.38 | $101.47 | $104.24 | 4.95M |
| Oct 29, 2026 | $104.72 | $107.07 | $104.41 | $105.21 | 4.54M |
| Oct 28, 2026 | $104.32 | $105.60 | $102.70 | $103.43 | 4.42M |
| Oct 27, 2026 | $101.94 | $105.10 | $100.02 | $104.71 | 4.84M |
| Oct 26, 2026 | $98.80 | $102.35 | $98.37 | $100.69 | 4.67M |
| Oct 23, 2026 | $100.87 | $100.98 | $96.395 | $97.93 | 4.08M |
| Oct 22, 2026 | $98.00 | $103.97 | $98.00 | $102.00 | 6.65M |
| Oct 21, 2026 | $97.50 | $104.98 | $96.24 | $101.67 | 10.65M |
| Oct 20, 2026 | $95.01 | $101.875 | $94.54 | $97.77 | 7.31M |
| Oct 19, 2026 | $97.57 | $98.127 | $95.265 | $95.60 | 4.1M |
| Oct 16, 2026 | $101.34 | $102.75 | $96.07 | $96.10 | 4.93M |
| Oct 15, 2026 | $98.96 | $101.625 | $98.1316 | $101.31 | 3.84M |
| Oct 14, 2026 | $101.10 | $101.9055 | $97.70 | $98.96 | 5.42M |
| Oct 13, 2026 | $104.21 | $104.905 | $101.77 | $103.23 | 5.04M |
| Oct 12, 2026 | $105.795 | $106.88 | $104.32 | $104.44 | 3.19M |
| Oct 9, 2026 | $106.53 | $107.69 | $104.29 | $107.455 | 4.66M |
| Oct 8, 2026 | $107.87 | $109.57 | $105.58 | $107.44 | 6.34M |
| Oct 7, 2026 | $109.40 | $110.68 | $108.93 | $110.17 | 5.33M |
| Oct 6, 2026 | $111.98 | $115.20 | $110.72 | $111.87 | 5.31M |
| Oct 5, 2026 | $113.145 | $113.40 | $109.52 | $110.00 | 4.94M |
Latest UAL news
The latest Smart Investors Daily articles mentioning UAL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…