price
NASDAQ · TWST
Twist Bioscience Corporation
Healthcare · Medical - Diagnostics & Research
$138.10
Up+$4.97 (+3.60%)
Updated Sep 16, 2026, 9:10 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.92B
- P/E ratio
- -25.04
- Dividend yield
- 0.00%
- 52-week range
- $41.52 – $155.44
- Volume
- 1.29M
- Avg. volume
- 1.74M
Price performance
TWST price history
1M range · 20 trading sessions · Daily adjusted prices
TWST closed at $138.10 after 20 trading sessions, up 18.95% for the selected period.
- Last close
- $138.10
- Period change
- +18.95%
- Period low
- $116.10
- Period high
- $153.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $134.04 | $138.93 | $131.54 | $138.10 | 1.29M |
| Sep 14, 2026 | $126.04 | $136.86 | $121.92 | $134.75 | 1.81M |
| Sep 11, 2026 | $127.92 | $130.00 | $125.88 | $127.22 | 1.11M |
| Sep 10, 2026 | $121.66 | $129.275 | $120.19 | $126.85 | 1.29M |
| Sep 9, 2026 | $126.51 | $130.99 | $122.52 | $125.52 | 1.84M |
| Sep 8, 2026 | $121.38 | $131.60 | $120.7075 | $128.06 | 1.81M |
| Sep 4, 2026 | $125.19 | $128.125 | $123.75 | $124.72 | 901.85K |
| Sep 3, 2026 | $132.85 | $133.95 | $127.42 | $128.71 | 1.07M |
| Sep 2, 2026 | $131.43 | $140.80 | $126.42 | $131.00 | 1.9M |
| Sep 1, 2026 | $134.94 | $138.1499 | $131.00 | $132.06 | 1.28M |
| Aug 31, 2026 | $139.99 | $140.60 | $135.00 | $139.00 | 1.89M |
| Aug 28, 2026 | $150.05 | $153.11 | $140.99 | $141.38 | 1.38M |
| Aug 27, 2026 | $149.23 | $155.44 | $148.4357 | $153.10 | 1.25M |
| Aug 26, 2026 | $148.00 | $153.9999 | $147.00 | $150.06 | 1.21M |
| Aug 25, 2026 | $145.73 | $154.96 | $141.41 | $151.42 | 2.08M |
| Aug 24, 2026 | $145.37 | $145.41 | $137.37 | $140.80 | 1.81M |
| Aug 21, 2026 | $138.43 | $145.93 | $135.05 | $145.59 | 1.8M |
| Aug 20, 2026 | $136.84 | $145.51 | $135.17 | $136.33 | 2.4M |
| Aug 19, 2026 | $128.00 | $142.84 | $127.75 | $142.39 | 3.55M |
| Aug 18, 2026 | $121.61 | $123.295 | $115.28 | $116.10 | 1.3M |
Latest TWST news
The latest Smart Investors Daily articles mentioning TWST.
Stock researchMarket Activity · Insider Trades
Loading stock research…