NASDAQ · TWST

Twist Bioscience Corporation

Healthcare · Medical - Diagnostics & Research

$152.78

Down-$20.67 (-11.92%)

Updated Nov 1, 2026, 12:56 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TWST

TWST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TWST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$162.94	$167.27	$148.00	$152.78	3.4M
Oct 29, 2026	$170.43	$177.99	$169.07	$173.45	1.78M
Oct 28, 2026	$160.44	$178.53	$159.00	$173.45	3.49M
Oct 27, 2026	$145.74	$162.61	$143.70	$159.85	1.76M
Oct 26, 2026	$139.45	$147.6228	$136.19	$145.25	1.38M
Oct 23, 2026	$132.95	$140.74	$131.23	$139.92	1.86M
Oct 22, 2026	$143.50	$150.14	$131.85	$135.47	2.69M
Oct 21, 2026	$139.335	$153.80	$138.25	$149.13	2.64M
Oct 20, 2026	$139.77	$148.83	$134.94	$142.70	2.02M
Oct 19, 2026	$136.99	$141.80	$133.72	$139.77	1.59M
Oct 16, 2026	$143.88	$145.05	$130.9825	$132.75	2.83M
Oct 15, 2026	$138.09	$148.32	$130.6798	$144.49	3.54M
Oct 14, 2026	$146.69	$156.00	$144.79	$148.16	2.12M
Oct 13, 2026	$149.00	$154.23	$146.00	$151.33	1.53M
Oct 12, 2026	$159.78	$161.80	$147.5522	$151.86	2.65M
Oct 9, 2026	$152.69	$168.93	$152.1375	$159.78	3.54M
Oct 8, 2026	$148.002	$152.59	$144.60	$152.05	4.37M
Oct 7, 2026	$158.26	$167.44	$152.50	$155.65	5.9M
Oct 6, 2026	$209.55	$219.7126	$164.49	$166.97	8.56M
Oct 5, 2026	$193.46	$207.90	$189.25	$205.00	3.21M