analyst
TW
NASDAQ · TW
Tradeweb Markets Inc.
Financial Services · Financial - Capital Markets
$102.37
Down-$0.37 (-0.36%)
Updated Sep 17, 2026, 3:17 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.05B
- P/E ratio
- 35.19
- Dividend yield
- 0.47%
- 52-week range
- $91.42 – $127.69
- Volume
- 1.46M
- Avg. volume
- 1.44M
Price performance
TW price history
1M range · 20 trading sessions · Daily adjusted prices
TW closed at $102.37 after 20 trading sessions, down 0.90% for the selected period.
- Last close
- $102.37
- Period change
- -0.90%
- Period low
- $101.44
- Period high
- $108.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $101.12 | $102.60 | $100.61 | $102.37 | 1.46M |
| Sep 15, 2026 | $103.36 | $103.36 | $101.275 | $101.55 | 860.45K |
| Sep 14, 2026 | $103.22 | $104.695 | $103.19 | $104.20 | 827.71K |
| Sep 11, 2026 | $102.30 | $102.95 | $101.00 | $101.44 | 1.04M |
| Sep 10, 2026 | $103.83 | $103.83 | $101.515 | $102.47 | 1.55M |
| Sep 9, 2026 | $102.29 | $103.02 | $101.16 | $102.94 | 1.28M |
| Sep 8, 2026 | $106.26 | $107.185 | $102.87 | $103.00 | 1.16M |
| Sep 4, 2026 | $103.90 | $106.52 | $103.90 | $106.20 | 1.53M |
| Sep 3, 2026 | $104.10 | $106.51 | $104.10 | $105.34 | 1.22M |
| Sep 2, 2026 | $106.11 | $107.14 | $103.18 | $103.47 | 1.13M |
| Sep 1, 2026 | $107.51 | $108.90 | $106.50 | $106.71 | 1.19M |
| Aug 31, 2026 | $108.48 | $108.51 | $106.895 | $107.70 | 1.32M |
| Aug 28, 2026 | $107.86 | $109.46 | $107.23 | $108.87 | 941.58K |
| Aug 27, 2026 | $107.50 | $108.55 | $107.06 | $108.10 | 1.14M |
| Aug 26, 2026 | $107.17 | $109.80 | $107.17 | $107.51 | 1.03M |
| Aug 25, 2026 | $107.76 | $108.53 | $107.16 | $107.71 | 994.99K |
| Aug 24, 2026 | $107.02 | $108.825 | $106.77 | $108.38 | 1.06M |
| Aug 21, 2026 | $106.02 | $107.455 | $105.72 | $107.04 | 1.42M |
| Aug 20, 2026 | $103.93 | $106.795 | $102.89 | $106.10 | 1.46M |
| Aug 19, 2026 | $105.26 | $106.41 | $102.83 | $103.30 | 1.77M |
Latest TW news
The latest Smart Investors Daily articles mentioning TW.
Stock researchMarket Activity · Insider Trades
Loading stock research…