NASDAQ · TW

Tradeweb Markets Inc.

Financial Services · Financial - Capital Markets

$122.54

Up+$1.83 (+1.49%)

Updated Nov 2, 2026, 3:53 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TW

TW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$121.01	$125.5405	$120.485	$122.54	2.78M
Oct 29, 2026	$118.20	$122.95	$118.02	$118.88	1.9M
Oct 28, 2026	$119.135	$120.05	$117.16	$119.82	2.55M
Oct 27, 2026	$122.33	$122.62	$119.59	$119.67	1.35M
Oct 26, 2026	$121.31	$123.63	$120.465	$123.45	1.6M
Oct 23, 2026	$121.08	$122.81	$120.94	$122.57	1.33M
Oct 22, 2026	$120.60	$122.46	$120.00	$121.89	3.33M
Oct 21, 2026	$119.50	$120.48	$118.625	$120.01	1.75M
Oct 20, 2026	$116.13	$119.72	$115.89	$119.37	3.05M
Oct 19, 2026	$113.82	$115.07	$113.045	$114.70	1.23M
Oct 16, 2026	$112.00	$113.575	$110.57	$113.49	1.41M
Oct 15, 2026	$111.25	$112.535	$111.15	$112.00	1.06M
Oct 14, 2026	$110.41	$111.29	$110.21	$110.68	805.31K
Oct 13, 2026	$111.85	$112.23	$109.91	$109.98	857.59K
Oct 12, 2026	$111.69	$112.25	$110.43	$110.63	872.02K
Oct 9, 2026	$110.28	$111.75	$109.94	$111.08	973.9K
Oct 8, 2026	$107.63	$110.68	$107.34	$109.68	1.34M
Oct 7, 2026	$107.87	$108.92	$106.41	$107.40	1.01M
Oct 6, 2026	$109.79	$109.79	$105.83	$107.54	2.09M
Oct 5, 2026	$102.21	$107.48	$102.21	$107.11	1.72M