TV
NASDAQ · TVACW
Texas Ventures Acquisition III Corp
Financial Services · Shell Companies
$0.24
Down-$0.01 (-4.00%)
Updated Sep 19, 2026, 11:41 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.52M
- P/E ratio
- 1.92
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $0.83
- Volume
- 19.89K
- Avg. volume
- 110.98K
Price performance
TVACW price history
1M range · 16 trading sessions · Daily adjusted prices
TVACW closed at $0.24 after 16 trading sessions, down 33.33% for the selected period.
- Last close
- $0.24
- Period change
- -33.33%
- Period low
- $0.24
- Period high
- $0.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.2401 | $0.2415 | $0.2399 | $0.24 | 19.89K |
| Sep 17, 2026 | $0.25 | $0.25 | $0.2499 | $0.2499 | 8.47K |
| Sep 16, 2026 | $0.25 | $0.25 | $0.245 | $0.25 | 35.44K |
| Sep 15, 2026 | $0.2875 | $0.2875 | $0.2401 | $0.25 | 24.13K |
| Sep 14, 2026 | $0.26 | $0.26 | $0.2405 | $0.2499 | 35.55K |
| Sep 11, 2026 | $0.265 | $0.265 | $0.26 | $0.26 | 22.26K |
| Sep 10, 2026 | $0.27 | $0.27 | $0.2649 | $0.265 | 35.51K |
| Sep 9, 2026 | $0.275 | $0.275 | $0.265 | $0.27 | 23.99K |
| Sep 8, 2026 | $0.3107 | $0.3107 | $0.26 | $0.275 | 207.08K |
| Sep 4, 2026 | $0.33 | $0.33 | $0.31 | $0.3106 | 148.43K |
| Sep 3, 2026 | $0.43 | $0.43 | $0.31 | $0.32 | 1.38M |
| Sep 2, 2026 | $0.40 | $0.40 | $0.3675 | $0.40 | 33.28K |
| Aug 31, 2026 | $0.4285 | $0.4285 | $0.4285 | $0.4285 | 300 |
| Aug 26, 2026 | $0.4299 | $0.43 | $0.3301 | $0.3301 | 3.16K |
| Aug 24, 2026 | $0.3551 | $0.3564 | $0.3551 | $0.3564 | 1K |
| Aug 21, 2026 | $0.3334 | $0.36 | $0.3334 | $0.36 | 457 |
Latest TVACW news
The latest Smart Investors Daily articles mentioning TVACW.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
