TV
NASDAQ · TVACW
Texas Ventures Acquisition III Corp
Financial Services · Shell Companies
$0.19
Down-$0.01 (-7.41%)
Updated Nov 5, 2026, 7:53 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.52M
- P/E ratio
- 1.92
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $0.83
- Volume
- 6K
- Avg. volume
- 110.98K
Price performance · TVACW
TVACW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TVACW closed at $0.19 after 20 trading sessions, down 0.53% for the selected period.
- Last close
- $0.19
- Period change
- -0.53%
- Period low
- $0.17
- Period high
- $0.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.1969 | $0.1979 | $0.1552 | $0.189 | 6K |
| Nov 2, 2026 | $0.156 | $0.1968 | $0.155 | $0.1784 | 5.72K |
| Oct 30, 2026 | $0.1601 | $0.1936 | $0.1576 | $0.1936 | 8.8K |
| Oct 29, 2026 | $0.1799 | $0.1996 | $0.17 | $0.17 | 1.9K |
| Oct 28, 2026 | $0.17 | $0.1998 | $0.1694 | $0.1998 | 1.22K |
| Oct 27, 2026 | $0.1998 | $0.20 | $0.17 | $0.1947 | 26.28K |
| Oct 26, 2026 | $0.1912 | $0.21 | $0.1866 | $0.1998 | 2.32K |
| Oct 23, 2026 | $0.199 | $0.199 | $0.195 | $0.1989 | 9.24K |
| Oct 22, 2026 | $0.20 | $0.20 | $0.1732 | $0.199 | 2.23K |
| Oct 21, 2026 | $0.1852 | $0.20 | $0.1852 | $0.20 | 729 |
| Oct 20, 2026 | $0.20 | $0.20 | $0.1556 | $0.20 | 5.77K |
| Oct 19, 2026 | $0.2093 | $0.2093 | $0.2091 | $0.2091 | 2.03K |
| Oct 16, 2026 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | 5.07K |
| Oct 15, 2026 | $0.21 | $0.21 | $0.17 | $0.2096 | 36.01K |
| Oct 14, 2026 | $0.1999 | $0.2198 | $0.1701 | $0.209 | 6.91K |
| Oct 13, 2026 | $0.21 | $0.21 | $0.17 | $0.21 | 32.41K |
| Oct 12, 2026 | $0.2095 | $0.2095 | $0.1898 | $0.2095 | 1.16K |
| Oct 9, 2026 | $0.1777 | $0.2017 | $0.1701 | $0.1995 | 4.46K |
| Oct 8, 2026 | $0.20 | $0.2043 | $0.1999 | $0.2043 | 9.72K |
| Oct 7, 2026 | $0.209 | $0.209 | $0.19 | $0.19 | 6.31K |
Latest TVACW news
The latest Smart Investors Daily articles mentioning TVACW.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
