TU
NASDAQ · TURB
Turbo Energy, S.A. American Depositary Shares
Energy · Solar
$1.14
Down-$0.20 (-14.93%)
Updated Sep 19, 2026, 4:35 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45M
- P/E ratio
- -0.62
- Dividend yield
- 0.00%
- 52-week range
- $0.88 – $6.50
- Volume
- 2.18M
- Avg. volume
- 3.03M
Price performance
TURB price history
1M range · 20 trading sessions · Daily adjusted prices
TURB closed at $1.14 after 20 trading sessions, down 1.72% for the selected period.
- Last close
- $1.14
- Period change
- -1.72%
- Period low
- $0.89
- Period high
- $1.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.34 | $1.35 | $1.06 | $1.14 | 2.18M |
| Sep 17, 2026 | $1.55 | $2.06 | $1.22 | $1.34 | 84.78M |
| Sep 16, 2026 | $0.96 | $0.9999 | $0.8801 | $0.8935 | 217.45K |
| Sep 15, 2026 | $1.06 | $1.062 | $0.96 | $0.9708 | 269.22K |
| Sep 14, 2026 | $1.20 | $1.20 | $1.05 | $1.06 | 274.62K |
| Sep 11, 2026 | $1.21 | $1.25 | $1.1133 | $1.15 | 122.14K |
| Sep 10, 2026 | $1.23 | $1.30 | $1.20 | $1.23 | 235.95K |
| Sep 9, 2026 | $1.283 | $1.283 | $1.15 | $1.19 | 59.88K |
| Sep 8, 2026 | $1.22 | $1.26 | $1.195 | $1.23 | 137.95K |
| Sep 4, 2026 | $1.16 | $1.22 | $1.15 | $1.22 | 195.03K |
| Sep 3, 2026 | $1.16 | $1.18 | $1.13 | $1.14 | 65.45K |
| Sep 2, 2026 | $1.20 | $1.22 | $1.14 | $1.14 | 35.82K |
| Sep 1, 2026 | $1.16 | $1.23 | $1.10 | $1.17 | 62.24K |
| Aug 31, 2026 | $1.18 | $1.2399 | $1.12 | $1.18 | 126.73K |
| Aug 28, 2026 | $1.106 | $1.11 | $1.0834 | $1.11 | 25.55K |
| Aug 27, 2026 | $1.13 | $1.1399 | $1.07 | $1.07 | 49.88K |
| Aug 26, 2026 | $1.1762 | $1.1762 | $1.10 | $1.10 | 64.8K |
| Aug 25, 2026 | $1.21 | $1.21 | $1.12 | $1.15 | 124.53K |
| Aug 24, 2026 | $1.22 | $1.22 | $1.14 | $1.15 | 64.87K |
| Aug 21, 2026 | $1.13 | $1.194 | $1.121 | $1.16 | 39.16K |
Latest TURB news
The latest Smart Investors Daily articles mentioning TURB.
Stock researchMarket Activity · Options
Loading stock research…
