NASDAQ · TURB
Energy · Solar
$1.14
Down-$0.20 (-14.93%)
Updated Sep 19, 2026, 4:36 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TURB closed at $1.14 after 20 trading sessions, down 1.72% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.34 | $1.35 | $1.06 | $1.14 | 2.18M |
| Sep 17, 2026 | $1.55 | $2.06 | $1.22 | $1.34 | 84.78M |
| Sep 16, 2026 | $0.96 | $0.9999 | $0.8801 | $0.8935 | 217.45K |
| Sep 15, 2026 | $1.06 | $1.062 | $0.96 | $0.9708 | 269.22K |
| Sep 14, 2026 | $1.20 | $1.20 | $1.05 | $1.06 | 274.62K |
| Sep 11, 2026 | $1.21 | $1.25 | $1.1133 | $1.15 | 122.14K |
| Sep 10, 2026 | $1.23 | $1.30 | $1.20 | $1.23 | 235.95K |
| Sep 9, 2026 | $1.283 | $1.283 | $1.15 | $1.19 | 59.88K |
| Sep 8, 2026 | $1.22 | $1.26 | $1.195 | $1.23 | 137.95K |
| Sep 4, 2026 | $1.16 | $1.22 | $1.15 | $1.22 | 195.03K |
| Sep 3, 2026 | $1.16 | $1.18 | $1.13 | $1.14 | 65.45K |
| Sep 2, 2026 | $1.20 | $1.22 | $1.14 | $1.14 | 35.82K |
| Sep 1, 2026 | $1.16 | $1.23 | $1.10 | $1.17 | 62.24K |
| Aug 31, 2026 | $1.18 | $1.2399 | $1.12 | $1.18 | 126.73K |
| Aug 28, 2026 | $1.106 | $1.11 | $1.0834 | $1.11 | 25.55K |
| Aug 27, 2026 | $1.13 | $1.1399 | $1.07 | $1.07 | 49.88K |
| Aug 26, 2026 | $1.1762 | $1.1762 | $1.10 | $1.10 | 64.8K |
| Aug 25, 2026 | $1.21 | $1.21 | $1.12 | $1.15 | 124.53K |
| Aug 24, 2026 | $1.22 | $1.22 | $1.14 | $1.15 | 64.87K |
| Aug 21, 2026 | $1.13 | $1.194 | $1.121 | $1.16 | 39.16K |
The latest Smart Investors Daily articles mentioning TURB.
The latest Smart Investors Daily articles mentioning TURB.
No results
No recent SID articles mention TURB.
TURB research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
4 matching articles.
Benzinga · Sep 17, 2026
Gainers VerifyMe (NASDAQ:VRME) stock increased by 27.3% to $0.98 during Thursday's after-market session. The company's market cap stands at $8.8 million. Professional Diversity (NASDAQ:IPDN) stock moved
Yahoo · Sep 17, 2026
Representing 15.6 MWh of storage capacity across Spain and Chile, the firm-order portfolio extends Turbo Energy’s AI-driven energy management technology across a diversified base of C&I applications as industrial operators seek greater energy cost control and resilience amid renewed market volatilityVALENCIA, Spain, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Turbo Energy, S.A. (Nasdaq: TURB) (“Turbo Energy” or the “Company”), a global technology integrator specializing in AI-driven energy storage and en
Benzinga · Sep 17, 2026
Gainers Stardust Power (NASDAQ:SDST) shares moved upwards by 65.0% to $0.26 during Thursday's regular session. The company's market cap stands at $2.3 million. Turbo Energy (NASDAQ:TURB) shares rose 56.69% to
Benzinga · Sep 17, 2026
Shares of Turbo Energy are surging Thursday after the company announced 15 firm-order C&I energy storage projects across Spain and Chile.
