institutional
NASDAQ · TT
Trane Technologies plc
Industrials · Construction
$422.73
Down-$4.00 (-0.95%)
Updated Sep 16, 2026, 7:06 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 89.43B
- P/E ratio
- 30.63
- Dividend yield
- 0.89%
- 52-week range
- $348.06 – $505.87
- Volume
- 1.6M
- Avg. volume
- 1.28M
Price performance
TT price history
1M range · 20 trading sessions · Daily adjusted prices
TT closed at $422.73 after 20 trading sessions, down 8.77% for the selected period.
- Last close
- $422.73
- Period change
- -8.77%
- Period low
- $422.73
- Period high
- $463.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $429.76 | $429.76 | $413.97 | $422.73 | 1.6M |
| Sep 14, 2026 | $428.29 | $429.075 | $420.4364 | $426.01 | 1.13M |
| Sep 11, 2026 | $444.18 | $446.32 | $441.79 | $442.52 | 873.56K |
| Sep 10, 2026 | $439.49 | $442.21 | $436.055 | $439.83 | 656.03K |
| Sep 9, 2026 | $444.15 | $447.21 | $440.00 | $444.17 | 900.21K |
| Sep 8, 2026 | $448.30 | $450.00 | $445.29 | $446.00 | 954.76K |
| Sep 4, 2026 | $443.15 | $449.2998 | $442.00 | $447.90 | 1.04M |
| Sep 3, 2026 | $441.36 | $446.11 | $436.85 | $445.19 | 976.82K |
| Sep 2, 2026 | $441.53 | $442.5899 | $433.995 | $439.02 | 820.14K |
| Sep 1, 2026 | $446.88 | $448.8855 | $438.18 | $440.15 | 821.58K |
| Aug 31, 2026 | $447.76 | $448.10 | $443.325 | $444.40 | 1.1M |
| Aug 28, 2026 | $452.80 | $456.99 | $446.26 | $448.96 | 728.23K |
| Aug 27, 2026 | $464.11 | $465.56 | $453.51 | $454.31 | 839.73K |
| Aug 26, 2026 | $458.33 | $465.18 | $455.33 | $463.40 | 1.51M |
| Aug 25, 2026 | $458.36 | $460.99 | $452.17 | $455.25 | 1.35M |
| Aug 24, 2026 | $453.55 | $455.20 | $444.87 | $452.96 | 1.28M |
| Aug 21, 2026 | $455.41 | $457.09 | $452.27 | $453.43 | 825.73K |
| Aug 20, 2026 | $454.50 | $456.82 | $450.40 | $451.10 | 791.58K |
| Aug 19, 2026 | $465.78 | $465.78 | $452.73 | $455.48 | 914.24K |
| Aug 18, 2026 | $470.22 | $471.04 | $461.29 | $463.37 | 740.81K |
Latest TT news
The latest Smart Investors Daily articles mentioning TT.
Stock researchMarket Activity · Short Interest
Loading stock research…