NASDAQ · TT

Trane Technologies plc

Industrials · Construction

$410.00

Down-$21.10 (-4.89%)

Updated Nov 1, 2026, 3:19 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TT

TT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$422.00	$423.87	$408.85	$410.00	2.21M
Oct 29, 2026	$421.70	$432.35	$410.05	$431.10	2.87M
Oct 28, 2026	$463.27	$469.015	$447.00	$448.47	2.26M
Oct 27, 2026	$461.65	$463.18	$453.34	$461.07	950.16K
Oct 26, 2026	$448.82	$458.12	$448.6282	$455.03	1.1M
Oct 23, 2026	$444.26	$449.97	$436.99	$444.90	1.4M
Oct 22, 2026	$467.06	$467.06	$443.00	$448.80	1.92M
Oct 21, 2026	$465.80	$471.91	$463.87	$471.42	710.31K
Oct 20, 2026	$460.87	$465.245	$451.05	$461.42	1.1M
Oct 19, 2026	$462.96	$466.99	$459.04	$465.04	1.13M
Oct 16, 2026	$455.95	$468.49	$453.84	$458.89	1.56M
Oct 15, 2026	$467.05	$470.00	$447.153	$457.36	2.39M
Oct 14, 2026	$480.13	$482.90	$466.59	$471.29	1.13M
Oct 13, 2026	$478.08	$479.99	$469.391	$478.01	1.04M
Oct 12, 2026	$475.01	$480.42	$472.22	$477.55	816.79K
Oct 9, 2026	$473.75	$484.1275	$472.3934	$476.98	1.09M
Oct 8, 2026	$463.76	$475.615	$463.73	$469.94	1.08M
Oct 7, 2026	$469.73	$473.035	$462.21	$467.27	1.61M
Oct 6, 2026	$472.13	$480.39	$472.01	$476.39	1.58M
Oct 5, 2026	$460.91	$472.77	$459.585	$470.76	1.37M