NASDAQ · TSLA

Tesla, Inc.

Consumer Cyclical · Auto - Manufacturers

$356.58

Down-$2.39 (-0.67%)

Updated Sep 16, 2026, 1:00 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 1.44T
P/E ratio: 271.6
Dividend yield: 0.00%
52-week range: $297.38 – $498.83
Volume: 30.32M
Avg. volume: 88.73M

Price performance

TSLA price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $356.58
Period change: +5.85%
Period low: $336.87
Period high: $376.37

Daily close

View OHLC price history

TSLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$358.75	$362.39	$354.05	$356.58	30.32M
Sep 14, 2026	$359.78	$367.73	$357.04	$358.97	32.48M
Sep 11, 2026	$364.20	$368.66	$361.60	$365.44	30.15M
Sep 10, 2026	$360.595	$369.21	$357.68	$363.56	29.67M
Sep 9, 2026	$368.25	$375.44	$366.00	$367.81	32.56M
Sep 8, 2026	$357.095	$370.00	$355.75	$368.16	51.08M
Sep 4, 2026	$362.07	$364.69	$351.3201	$354.08	65.02M
Sep 3, 2026	$365.82	$384.04	$365.82	$376.365	63.6M
Sep 2, 2026	$360.41	$360.62	$349.92	$357.01	33.95M
Sep 1, 2026	$360.90	$362.70	$352.96	$356.09	36.19M
Aug 31, 2026	$347.21	$368.92	$347.15	$367.95	61.73M
Aug 28, 2026	$357.095	$358.80	$345.20	$348.75	32.97M
Aug 27, 2026	$346.155	$355.74	$345.45	$354.81	30.14M
Aug 26, 2026	$345.27	$351.93	$342.53	$345.82	28.57M
Aug 25, 2026	$349.58	$357.00	$349.2003	$350.25	29.82M
Aug 24, 2026	$361.41	$363.24	$348.26	$348.95	39.19M
Aug 21, 2026	$349.88	$366.50	$346.90	$362.86	59.22M
Aug 20, 2026	$346.20	$347.50	$338.96	$345.13	30.77M
Aug 19, 2026	$338.89	$351.62	$335.70	$351.12	36.74M
Aug 18, 2026	$333.22	$340.53	$331.12	$336.87	27.99M

Latest TSLA news

The latest Smart Investors Daily articles mentioning TSLA.

priceAug 21, 2026

Tesla, Inc. (TSLA) Surges 5.1% on Heavy Volume

institutionalAug 21, 2026

Ensign Peak Advisors, Inc Initiates New Position in Tesla, Inc. (TSLA)

institutionalAug 21, 2026

CAPSTONE INVESTMENT ADVISORS, LLC Initiates New Position in Tesla, Inc. (TSLA)

Latest TSLA news

The latest Smart Investors Daily articles mentioning TSLA.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

TSLA research

SEC Filings

Recent regulatory filings and source documents.

TSLA SEC filings
Filed	Form	Description	Accepted	Document
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 22, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 2, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2026	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Apr 22, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 22, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 2, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 28, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 28, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Jan 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 2, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Dec 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	—
Nov 7, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01	—	—
Nov 7, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Nov 7, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01	—	Open source
Oct 23, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	—
Oct 22, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	—
Oct 22, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 22, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 2, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	—
Oct 2, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 17, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	—
Sep 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Sep 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	—
Sep 5, 2025	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	—
Sep 5, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Sep 5, 2025	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
Aug 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	—
Aug 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Jul 24, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	—
Jul 23, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	—
Jul 23, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 23, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2025	8-K	Form 8-K - Current report - Item 5.08	—	—
Jul 9, 2025	8-K	Form 8-K - Current report - Item 5.08	—	Open source
Jul 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 22, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 22, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 2, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 30, 2026

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Apr 22, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 22, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 2, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 28, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 28, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Jan 12, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 2, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Dec 31, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 7, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Nov 7, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01

—

Nov 7, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Nov 7, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01

—

Open source

Oct 23, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Oct 22, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Oct 22, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 22, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 2, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Oct 2, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 17, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Sep 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Sep 15, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 5, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Sep 5, 2025

PRE 14A

Form PRE 14A - Other preliminary proxy statements

—

Sep 5, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

Sep 5, 2025

PRE 14A

Form PRE 14A - Other preliminary proxy statements

—

Open source

Aug 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Aug 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Jul 24, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Jul 23, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Jul 23, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 23, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 15, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 10, 2025

8-K

Form 8-K - Current report - Item 5.08

—

Jul 9, 2025

8-K

Form 8-K - Current report - Item 5.08

—

Open source

Jul 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Tesla, Inc. (TSLA) Surges 5.1% on Heavy Volume

Ensign Peak Advisors, Inc Initiates New Position in Tesla, Inc. (TSLA)

CAPSTONE INVESTMENT ADVISORS, LLC Initiates New Position in Tesla, Inc. (TSLA)

Featured By

Tesla, Inc. (TSLA) Surges 5.1% on Heavy Volume

Ensign Peak Advisors, Inc Initiates New Position in Tesla, Inc. (TSLA)

CAPSTONE INVESTMENT ADVISORS, LLC Initiates New Position in Tesla, Inc. (TSLA)