price
NASDAQ · TSLA
Tesla, Inc.
Consumer Cyclical · Auto - Manufacturers
$356.58
Down-$2.39 (-0.67%)
Updated Sep 16, 2026, 12:01 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 1.44T
- P/E ratio
- 271.6
- Dividend yield
- 0.00%
- 52-week range
- $297.38 – $498.83
- Volume
- 30.32M
- Avg. volume
- 88.73M
Price performance
TSLA price history
1M range · 20 trading sessions · Daily adjusted prices
TSLA closed at $356.58 after 20 trading sessions, up 5.85% for the selected period.
- Last close
- $356.58
- Period change
- +5.85%
- Period low
- $336.87
- Period high
- $376.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $358.75 | $362.39 | $354.05 | $356.58 | 30.32M |
| Sep 14, 2026 | $359.78 | $367.73 | $357.04 | $358.97 | 32.48M |
| Sep 11, 2026 | $364.20 | $368.66 | $361.60 | $365.44 | 30.15M |
| Sep 10, 2026 | $360.595 | $369.21 | $357.68 | $363.56 | 29.67M |
| Sep 9, 2026 | $368.25 | $375.44 | $366.00 | $367.81 | 32.56M |
| Sep 8, 2026 | $357.095 | $370.00 | $355.75 | $368.16 | 51.08M |
| Sep 4, 2026 | $362.07 | $364.69 | $351.3201 | $354.08 | 65.02M |
| Sep 3, 2026 | $365.82 | $384.04 | $365.82 | $376.365 | 63.6M |
| Sep 2, 2026 | $360.41 | $360.62 | $349.92 | $357.01 | 33.95M |
| Sep 1, 2026 | $360.90 | $362.70 | $352.96 | $356.09 | 36.19M |
| Aug 31, 2026 | $347.21 | $368.92 | $347.15 | $367.95 | 61.73M |
| Aug 28, 2026 | $357.095 | $358.80 | $345.20 | $348.75 | 32.97M |
| Aug 27, 2026 | $346.155 | $355.74 | $345.45 | $354.81 | 30.14M |
| Aug 26, 2026 | $345.27 | $351.93 | $342.53 | $345.82 | 28.57M |
| Aug 25, 2026 | $349.58 | $357.00 | $349.2003 | $350.25 | 29.82M |
| Aug 24, 2026 | $361.41 | $363.24 | $348.26 | $348.95 | 39.19M |
| Aug 21, 2026 | $349.88 | $366.50 | $346.90 | $362.86 | 59.22M |
| Aug 20, 2026 | $346.20 | $347.50 | $338.96 | $345.13 | 30.77M |
| Aug 19, 2026 | $338.89 | $351.62 | $335.70 | $351.12 | 36.74M |
| Aug 18, 2026 | $333.22 | $340.53 | $331.12 | $336.87 | 27.99M |
Latest TSLA news
The latest Smart Investors Daily articles mentioning TSLA.
Stock researchCompany · Financials
Loading stock research…