earnings
TS
NASDAQ · TSEM
Tower Semiconductor Ltd.
Technology · Semiconductors
$195.12
Up+$7.08 (+3.63%)
Updated Sep 16, 2026, 11:30 PM
SID Score
6.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 14.41B
- P/E ratio
- 71.25
- Dividend yield
- 0.00%
- 52-week range
- $66.30 – $319.94
- Volume
- 1.43M
- Avg. volume
- 1.44M
Price performance
TSEM price history
1M range · 20 trading sessions · Daily adjusted prices
TSEM closed at $195.12 after 20 trading sessions, down 18.89% for the selected period.
- Last close
- $195.12
- Period change
- -18.89%
- Period low
- $191.12
- Period high
- $240.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $194.26 | $196.29 | $191.33 | $195.12 | 1.43M |
| Sep 14, 2026 | $197.22 | $201.21 | $190.55 | $191.12 | 1.7M |
| Sep 11, 2026 | $213.63 | $213.63 | $206.655 | $211.52 | 1.12M |
| Sep 10, 2026 | $210.89 | $214.41 | $207.53 | $208.07 | 1.14M |
| Sep 9, 2026 | $218.30 | $225.52 | $216.095 | $216.57 | 987.96K |
| Sep 8, 2026 | $222.32 | $226.60 | $217.72 | $219.82 | 1.54M |
| Sep 4, 2026 | $210.65 | $223.66 | $207.09 | $222.335 | 1.73M |
| Sep 3, 2026 | $204.22 | $208.63 | $200.6305 | $206.16 | 1.1M |
| Sep 2, 2026 | $202.91 | $209.26 | $199.34 | $206.81 | 1.21M |
| Sep 1, 2026 | $204.07 | $205.78 | $196.36 | $199.06 | 1.76M |
| Aug 31, 2026 | $210.25 | $211.1499 | $202.61 | $205.05 | 1.2M |
| Aug 28, 2026 | $219.36 | $220.5695 | $206.9099 | $208.01 | 1.25M |
| Aug 27, 2026 | $226.30 | $229.425 | $218.50 | $219.85 | 1.07M |
| Aug 26, 2026 | $214.41 | $221.50 | $212.25 | $221.23 | 1.25M |
| Aug 25, 2026 | $217.72 | $217.72 | $208.60 | $212.71 | 996.4K |
| Aug 24, 2026 | $219.51 | $219.51 | $209.40 | $211.10 | 1.91M |
| Aug 21, 2026 | $226.95 | $229.79 | $217.815 | $222.59 | 817.88K |
| Aug 20, 2026 | $226.46 | $227.68 | $220.86 | $223.78 | 978.29K |
| Aug 19, 2026 | $241.51 | $242.025 | $225.24 | $226.46 | 1.46M |
| Aug 18, 2026 | $249.785 | $253.44 | $234.86 | $240.55 | 1.85M |
Latest TSEM news
The latest Smart Investors Daily articles mentioning TSEM.
Stock researchCompany · Dividend
Loading stock research…