price
TS
NASDAQ · TSEM
Tower Semiconductor Ltd.
Technology · Semiconductors
$166.48
Down-$21.44 (-11.41%)
Updated Nov 1, 2026, 9:39 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.41B
- P/E ratio
- 71.25
- Dividend yield
- 0.00%
- 52-week range
- $80.63 – $319.94
- Volume
- 6M
- Avg. volume
- 1.44M
Price performance · TSEM
TSEM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TSEM closed at $166.48 after 20 trading sessions, down 33.29% for the selected period.
- Last close
- $166.48
- Period change
- -33.29%
- Period low
- $166.48
- Period high
- $258.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $171.22 | $175.23 | $160.355 | $166.48 | 6M |
| Oct 29, 2026 | $188.135 | $193.53 | $184.01 | $187.92 | 1.8M |
| Oct 28, 2026 | $187.69 | $197.66 | $187.43 | $193.52 | 1.79M |
| Oct 27, 2026 | $180.38 | $190.92 | $177.765 | $189.08 | 2.63M |
| Oct 26, 2026 | $170.935 | $184.7432 | $166.995 | $178.75 | 2.83M |
| Oct 23, 2026 | $164.74 | $169.98 | $163.6925 | $167.56 | 1.88M |
| Oct 22, 2026 | $180.01 | $181.00 | $164.43 | $167.71 | 4.23M |
| Oct 21, 2026 | $188.47 | $192.48 | $184.21 | $189.55 | 1.97M |
| Oct 20, 2026 | $193.52 | $196.33 | $178.9101 | $183.78 | 4.33M |
| Oct 19, 2026 | $204.57 | $206.02 | $197.72 | $200.30 | 1.82M |
| Oct 16, 2026 | $203.10 | $206.4899 | $195.095 | $195.58 | 2.81M |
| Oct 15, 2026 | $203.075 | $210.89 | $197.505 | $209.80 | 3.18M |
| Oct 14, 2026 | $216.285 | $219.03 | $206.25 | $209.16 | 2.59M |
| Oct 13, 2026 | $212.625 | $223.345 | $207.84 | $222.20 | 2.1M |
| Oct 12, 2026 | $225.01 | $225.01 | $211.4401 | $216.50 | 2.32M |
| Oct 9, 2026 | $235.01 | $238.58 | $224.80 | $228.71 | 1.2M |
| Oct 8, 2026 | $241.36 | $242.975 | $221.56 | $228.75 | 2.44M |
| Oct 7, 2026 | $247.58 | $249.97 | $241.76 | $248.25 | 1.49M |
| Oct 6, 2026 | $256.915 | $268.93 | $256.5301 | $258.41 | 2.38M |
| Oct 5, 2026 | $242.46 | $250.00 | $240.56 | $249.57 | 1.66M |
Latest TSEM news
The latest Smart Investors Daily articles mentioning TSEM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…