TR
NASDAQ · TRSG
Tungray Technologies Inc Class A Ordinary Shares
Industrials · Manufacturing - Metal Fabrication
$1.19
Down-$0.08 (-6.72%)
Updated Nov 4, 2026, 11:44 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.37M
- P/E ratio
- 23.04
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $1.75
- Volume
- 350
- Avg. volume
- 15.75K
Price performance · TRSG
TRSG price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
TRSG closed at $1.19 after 16 trading sessions, up 0.64% for the selected period.
- Last close
- $1.19
- Period change
- +0.64%
- Period low
- $1.14
- Period high
- $1.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $1.12 | $1.1944 | $1.12 | $1.1944 | 350 |
| Oct 29, 2026 | $1.14 | $1.1757 | $1.14 | $1.1757 | 1.45K |
| Oct 28, 2026 | $1.06 | $1.1676 | $1.06 | $1.1676 | 322 |
| Oct 26, 2026 | $1.0993 | $1.2124 | $1.0993 | $1.2124 | 1.32K |
| Oct 23, 2026 | $1.0684 | $1.2375 | $1.0684 | $1.2375 | 694 |
| Oct 22, 2026 | $1.08 | $1.1921 | $1.06 | $1.19 | 1.4K |
| Oct 21, 2026 | $1.154 | $1.154 | $1.06 | $1.143 | 1.77K |
| Oct 19, 2026 | $1.0658 | $1.1799 | $1.0658 | $1.1799 | 4.29K |
| Oct 16, 2026 | $1.09 | $1.1799 | $1.07 | $1.1672 | 1.61K |
| Oct 14, 2026 | $1.0801 | $1.1999 | $1.0801 | $1.1999 | 1.95K |
| Oct 13, 2026 | $1.09 | $1.2199 | $1.09 | $1.20 | 7.66K |
| Oct 12, 2026 | $1.14 | $1.14 | $1.0701 | $1.14 | 2.52K |
| Oct 9, 2026 | $1.12 | $1.15 | $1.11 | $1.149 | 3.68K |
| Oct 8, 2026 | $1.112 | $1.1848 | $1.112 | $1.1658 | 3.36K |
| Oct 7, 2026 | $1.15 | $1.2044 | $1.15 | $1.189 | 4.67K |
| Oct 6, 2026 | $1.0218 | $1.2399 | $1.0218 | $1.1868 | 11.85K |
Latest TRSG news
The latest Smart Investors Daily articles mentioning TRSG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
