NASDAQ · TRSG
Industrials · Manufacturing - Metal Fabrication
$1.19
Down-$0.08 (-6.72%)
Updated Nov 4, 2026, 11:10 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · TRSG
1M range · 16 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
TRSG closed at $1.19 after 16 trading sessions, up 0.64% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $1.12 | $1.1944 | $1.12 | $1.1944 | 350 |
| Oct 29, 2026 | $1.14 | $1.1757 | $1.14 | $1.1757 | 1.45K |
| Oct 28, 2026 | $1.06 | $1.1676 | $1.06 | $1.1676 | 322 |
| Oct 26, 2026 | $1.0993 | $1.2124 | $1.0993 | $1.2124 | 1.32K |
| Oct 23, 2026 | $1.0684 | $1.2375 | $1.0684 | $1.2375 | 694 |
| Oct 22, 2026 | $1.08 | $1.1921 | $1.06 | $1.19 | 1.4K |
| Oct 21, 2026 | $1.154 | $1.154 | $1.06 | $1.143 | 1.77K |
| Oct 19, 2026 | $1.0658 | $1.1799 | $1.0658 | $1.1799 | 4.29K |
| Oct 16, 2026 | $1.09 | $1.1799 | $1.07 | $1.1672 | 1.61K |
| Oct 14, 2026 | $1.0801 | $1.1999 | $1.0801 | $1.1999 | 1.95K |
| Oct 13, 2026 | $1.09 | $1.2199 | $1.09 | $1.20 | 7.66K |
| Oct 12, 2026 | $1.14 | $1.14 | $1.0701 | $1.14 | 2.52K |
| Oct 9, 2026 | $1.12 | $1.15 | $1.11 | $1.149 | 3.68K |
| Oct 8, 2026 | $1.112 | $1.1848 | $1.112 | $1.1658 | 3.36K |
| Oct 7, 2026 | $1.15 | $1.2044 | $1.15 | $1.189 | 4.67K |
| Oct 6, 2026 | $1.0218 | $1.2399 | $1.0218 | $1.1868 | 11.85K |
The latest Smart Investors Daily articles mentioning TRSG.
Company
Market Activity
Research & News
TRSG research
Company profile and research snapshot.
Tungray Technologies Inc is an engineer-to-order company that provides custom industrial manufacturing solutions to original equipment manufacturers in the semiconductor, printer, electronics, and home appliance industries. It predominantly generates revenue through the manufacture of custom industrial manufacturing solutions, direct drive and linear DC motors, and induction welding equipment. Geographically, the company generates a majority of its revenue from Singapore and the rest from China.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Nov 17, 2025
With its stock down 24% over the past three months, it is easy to disregard Tungray Technologies (NASDAQ:TRSG). It is...
prnewswire.com · Sep 30, 2025
Total Revenues Increased by 37.0% YoY to $7.4 million Operating Income Increased to $0.3 million from -$0.9 million Net Income Increased to $0.5 million from -$0.8 million SINGAPORE , Sept. 30, 2025 /PRNewswire/ -- Tungray Technologies Inc ("Tungray" or the "Company"), a global Engineer-to-Order (ETO) company, today reported its unaudited financial results for the six months ended June 30, 2025.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TRSG.
No results
No recent SID articles mention TRSG.
