NASDAQ · TRS

TriMas Corporation

Consumer Cyclical · Packaging & Containers

$38.60

Down-$0.32 (-0.83%)

Updated Sep 18, 2026, 5:47 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TRS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$39.67	$39.67	$38.46	$38.60	258.07K
Sep 16, 2026	$38.92	$39.59	$38.65	$39.07	385.89K
Sep 15, 2026	$38.40	$38.72	$37.99	$38.69	248.11K
Sep 14, 2026	$38.11	$38.46	$37.925	$38.24	298.39K
Sep 11, 2026	$38.77	$39.02	$37.99	$38.34	291.94K
Sep 10, 2026	$38.00	$38.33	$37.89	$38.22	299.81K
Sep 9, 2026	$38.43	$38.665	$38.16	$38.24	243.13K
Sep 8, 2026	$39.34	$39.515	$38.68	$38.73	254.07K
Sep 4, 2026	$38.71	$39.51	$38.71	$39.48	222.9K
Sep 3, 2026	$39.40	$39.505	$38.31	$38.85	270.08K
Sep 2, 2026	$39.25	$39.915	$39.06	$39.19	264.35K
Sep 1, 2026	$38.64	$39.08	$38.32	$38.91	413.39K
Aug 31, 2026	$39.19	$39.67	$38.57	$38.78	435.44K
Aug 28, 2026	$39.79	$39.985	$38.33	$39.53	305.71K
Aug 27, 2026	$39.98	$40.165	$38.90	$39.58	311.46K
Aug 26, 2026	$39.95	$40.48	$39.45	$40.14	622.4K
Aug 25, 2026	$39.91	$39.91	$39.16	$39.75	374.33K
Aug 24, 2026	$39.46	$40.00	$39.25	$39.57	507.99K
Aug 21, 2026	$38.96	$39.39	$38.40	$39.38	495.68K
Aug 20, 2026	$38.19	$38.65	$38.04	$38.57	264.1K