NASDAQ · TRS

TriMas Corporation

Consumer Cyclical · Packaging & Containers

$38.14

Up+$1.24 (+3.24%)

Updated Nov 2, 2026, 8:12 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRS

TRS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$38.52	$39.06	$37.195	$38.14	644.88K
Oct 29, 2026	$40.71	$40.875	$38.18	$38.68	803.18K
Oct 28, 2026	$39.34	$39.94	$39.16	$39.36	409.48K
Oct 27, 2026	$39.53	$39.78	$39.35	$39.51	300.96K
Oct 26, 2026	$39.90	$40.7925	$39.25	$39.30	424.88K
Oct 23, 2026	$39.88	$40.14	$39.01	$39.60	394.32K
Oct 22, 2026	$39.58	$40.315	$39.42	$39.90	486.52K
Oct 21, 2026	$39.79	$40.055	$39.17	$39.83	354.98K
Oct 20, 2026	$39.34	$39.94	$38.855	$39.70	345.35K
Oct 19, 2026	$38.90	$39.465	$38.74	$39.43	189.38K
Oct 16, 2026	$39.06	$39.485	$38.545	$38.75	345.7K
Oct 15, 2026	$38.71	$39.16	$38.6101	$38.95	245.36K
Oct 14, 2026	$38.16	$38.49	$37.99	$38.43	326.17K
Oct 13, 2026	$38.08	$38.485	$37.88	$38.40	225.88K
Oct 12, 2026	$38.15	$38.175	$37.835	$37.90	337.89K
Oct 9, 2026	$38.44	$38.54	$37.96	$38.15	207.05K
Oct 8, 2026	$38.18	$38.54	$38.02	$38.44	207.59K
Oct 7, 2026	$38.47	$38.76	$38.0546	$38.25	335.15K
Oct 6, 2026	$39.08	$39.1881	$38.86	$38.97	143.58K
Oct 5, 2026	$38.90	$39.13	$38.37	$38.93	229.25K