price
TR
NASDAQ · TROO
TROOPS, Inc.
Technology · Software - Application
$1.44
Down-$0.11 (-7.10%)
Updated Nov 14, 2026, 2:40 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 174.89M
- P/E ratio
- -14.14
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $5.28
- Volume
- 457.66K
- Avg. volume
- 167.61K
Price performance · TROO
TROO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
TROO closed at $1.44 after 21 trading sessions, down 12.73% for the selected period.
- Last close
- $1.44
- Period change
- -12.73%
- Period low
- $1.44
- Period high
- $2.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $1.55 | $1.56 | $1.24 | $1.44 | 457.66K |
| Nov 12, 2026 | $1.90 | $1.925 | $1.54 | $1.55 | 698.88K |
| Nov 11, 2026 | $2.05 | $2.06 | $1.78 | $1.83 | 790.94K |
| Nov 10, 2026 | $2.06 | $2.14 | $1.88 | $1.97 | 898.61K |
| Nov 9, 2026 | $1.83 | $2.10 | $1.77 | $2.07 | 550.15K |
| Nov 6, 2026 | $1.74 | $1.92 | $1.60 | $1.83 | 502.97K |
| Nov 5, 2026 | $1.83 | $1.974 | $1.68 | $1.74 | 497.88K |
| Nov 4, 2026 | $2.02 | $2.05 | $1.655 | $1.81 | 287.33K |
| Nov 3, 2026 | $2.05 | $2.17 | $1.91 | $2.04 | 659.64K |
| Nov 2, 2026 | $2.20 | $2.2601 | $1.93 | $1.99 | 670.06K |
| Oct 30, 2026 | $2.07 | $2.2699 | $2.07 | $2.20 | 216.98K |
| Oct 29, 2026 | $2.19 | $2.33 | $2.10 | $2.31 | 400.32K |
| Oct 28, 2026 | $2.22 | $2.3484 | $2.12 | $2.16 | 392.77K |
| Oct 27, 2026 | $2.26 | $2.26 | $2.1101 | $2.245 | 118.44K |
| Oct 26, 2026 | $2.37 | $2.37 | $2.10 | $2.26 | 447.51K |
| Oct 23, 2026 | $2.26 | $2.50 | $2.08 | $2.35 | 1.26M |
| Oct 22, 2026 | $1.70 | $2.34 | $1.70 | $2.32 | 1.8M |
| Oct 21, 2026 | $1.60 | $1.6859 | $1.53 | $1.67 | 519.2K |
| Oct 20, 2026 | $1.69 | $1.69 | $1.61 | $1.63 | 61.07K |
| Oct 19, 2026 | $1.68 | $1.72 | $1.65 | $1.67 | 182.54K |
| Oct 16, 2026 | $1.67 | $1.78 | $1.575 | $1.65 | 208.4K |
Latest TROO news
The latest Smart Investors Daily articles mentioning TROO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…