NASDAQ · TROO

TROOPS, Inc.

Technology · Software - Application

$1.44

Down-$0.11 (-7.10%)

Updated Nov 14, 2026, 2:32 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TROO

TROO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

TROO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$1.55	$1.56	$1.24	$1.44	457.66K
Nov 12, 2026	$1.90	$1.925	$1.54	$1.55	698.88K
Nov 11, 2026	$2.05	$2.06	$1.78	$1.83	790.94K
Nov 10, 2026	$2.06	$2.14	$1.88	$1.97	898.61K
Nov 9, 2026	$1.83	$2.10	$1.77	$2.07	550.15K
Nov 6, 2026	$1.74	$1.92	$1.60	$1.83	502.97K
Nov 5, 2026	$1.83	$1.974	$1.68	$1.74	497.88K
Nov 4, 2026	$2.02	$2.05	$1.655	$1.81	287.33K
Nov 3, 2026	$2.05	$2.17	$1.91	$2.04	659.64K
Nov 2, 2026	$2.20	$2.2601	$1.93	$1.99	670.06K
Oct 30, 2026	$2.07	$2.2699	$2.07	$2.20	216.98K
Oct 29, 2026	$2.19	$2.33	$2.10	$2.31	400.32K
Oct 28, 2026	$2.22	$2.3484	$2.12	$2.16	392.77K
Oct 27, 2026	$2.26	$2.26	$2.1101	$2.245	118.44K
Oct 26, 2026	$2.37	$2.37	$2.10	$2.26	447.51K
Oct 23, 2026	$2.26	$2.50	$2.08	$2.35	1.26M
Oct 22, 2026	$1.70	$2.34	$1.70	$2.32	1.8M
Oct 21, 2026	$1.60	$1.6859	$1.53	$1.67	519.2K
Oct 20, 2026	$1.69	$1.69	$1.61	$1.63	61.07K
Oct 19, 2026	$1.68	$1.72	$1.65	$1.67	182.54K
Oct 16, 2026	$1.67	$1.78	$1.575	$1.65	208.4K