NASDAQ · TRON

Tron Inc.

Consumer Cyclical · Leisure

$1.35

Up+$0.05 (+3.70%)

Updated Nov 5, 2026, 12:20 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRON

TRON price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TRON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.33	$1.37	$1.285	$1.35	440.83K
Nov 2, 2026	$1.28	$1.34	$1.205	$1.31	724.2K
Oct 30, 2026	$1.35	$1.39	$1.27	$1.275	422.45K
Oct 29, 2026	$1.51	$1.54	$1.325	$1.36	1.22M
Oct 28, 2026	$1.36	$1.595	$1.335	$1.535	1.69M
Oct 27, 2026	$1.23	$1.41	$1.21	$1.405	1.07M
Oct 26, 2026	$1.42	$1.42	$1.24	$1.245	772.88K
Oct 23, 2026	$1.47	$1.522	$1.33	$1.435	1.91M
Oct 22, 2026	$1.20	$1.53	$1.185	$1.50	3.8M
Oct 21, 2026	$1.22	$1.31	$1.2001	$1.24	803.88K
Oct 20, 2026	$1.09	$1.23	$1.09	$1.22	1.11M
Oct 19, 2026	$1.11	$1.12	$1.05	$1.10	976.7K
Oct 16, 2026	$1.17	$1.17	$1.10	$1.105	592.84K
Oct 15, 2026	$1.18	$1.20	$1.08	$1.175	1.76M
Oct 14, 2026	$1.21	$1.23	$1.19	$1.20	538.23K
Oct 13, 2026	$1.25	$1.255	$1.215	$1.22	372.09K
Oct 12, 2026	$1.26	$1.27	$1.23	$1.23	293.02K
Oct 9, 2026	$1.26	$1.30	$1.245	$1.255	276.13K
Oct 8, 2026	$1.27	$1.29	$1.22	$1.24	750.33K
Oct 7, 2026	$1.26	$1.30	$1.25	$1.28	571.22K