sec filing
TR
NASDAQ · TRON
Tron Inc.
Consumer Cyclical · Leisure
$1.43
Up+$0.02 (+1.05%)
Updated Sep 17, 2026, 2:11 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 57.06M
- P/E ratio
- 15.61
- Dividend yield
- 0.00%
- 52-week range
- $1.12 – $4.65
- Volume
- 551.42K
- Avg. volume
- 2.38M
Price performance
TRON price history
1M range · 20 trading sessions · Daily adjusted prices
TRON closed at $1.43 after 20 trading sessions, down 11.73% for the selected period.
- Last close
- $1.43
- Period change
- -11.73%
- Period low
- $1.41
- Period high
- $2.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.46 | $1.471 | $1.40 | $1.43 | 551.42K |
| Sep 15, 2026 | $1.55 | $1.55 | $1.40 | $1.41 | 1.1M |
| Sep 14, 2026 | $1.54 | $1.595 | $1.54 | $1.545 | 588.86K |
| Sep 11, 2026 | $1.56 | $1.595 | $1.54 | $1.55 | 1.02M |
| Sep 10, 2026 | $1.58 | $1.61 | $1.535 | $1.54 | 750.66K |
| Sep 9, 2026 | $1.62 | $1.66 | $1.57 | $1.62 | 742.5K |
| Sep 8, 2026 | $1.53 | $1.625 | $1.51 | $1.60 | 933.68K |
| Sep 4, 2026 | $1.60 | $1.65 | $1.48 | $1.48 | 1.04M |
| Sep 3, 2026 | $1.57 | $1.69 | $1.55 | $1.64 | 992.97K |
| Sep 2, 2026 | $1.67 | $1.67 | $1.50 | $1.55 | 1.12M |
| Sep 1, 2026 | $1.73 | $1.765 | $1.575 | $1.64 | 2.76M |
| Aug 31, 2026 | $1.99 | $2.03 | $1.65 | $1.75 | 2.98M |
| Aug 28, 2026 | $2.18 | $2.265 | $2.07 | $2.08 | 1.18M |
| Aug 27, 2026 | $2.21 | $2.23 | $2.07 | $2.14 | 971.01K |
| Aug 26, 2026 | $2.08 | $2.22 | $2.08 | $2.15 | 928.84K |
| Aug 25, 2026 | $2.01 | $2.1392 | $1.95 | $2.11 | 779.9K |
| Aug 24, 2026 | $2.02 | $2.13 | $1.955 | $2.04 | 2.42M |
| Aug 21, 2026 | $1.94 | $2.405 | $1.88 | $2.01 | 9.46M |
| Aug 20, 2026 | $1.67 | $1.8728 | $1.60 | $1.87 | 1.37M |
| Aug 19, 2026 | $1.50 | $1.71 | $1.50 | $1.62 | 1.39M |
Latest TRON news
The latest Smart Investors Daily articles mentioning TRON.
Stock researchResearch & News · Competitors
Loading stock research…