earnings
TP
NASDAQ · TPG
TPG Inc.
Financial Services · Asset Management
$46.68
Down-$1.26 (-2.63%)
Updated Nov 1, 2026, 8:47 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.36B
- P/E ratio
- 177.47
- Dividend yield
- 4.24%
- 52-week range
- $36.95 – $70.38
- Volume
- 2.67M
- Avg. volume
- 1.8M
Price performance · TPG
TPG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TPG closed at $46.68 after 20 trading sessions, up 4.90% for the selected period.
- Last close
- $46.68
- Period change
- +4.90%
- Period low
- $42.22
- Period high
- $47.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $47.71 | $47.88 | $45.96 | $46.68 | 2.67M |
| Oct 29, 2026 | $45.60 | $48.16 | $45.05 | $47.94 | 5.75M |
| Oct 28, 2026 | $44.59 | $44.85 | $43.74 | $44.59 | 3.19M |
| Oct 27, 2026 | $45.23 | $45.76 | $44.57 | $44.58 | 2.16M |
| Oct 26, 2026 | $44.64 | $45.20 | $44.19 | $44.82 | 1.99M |
| Oct 23, 2026 | $45.55 | $45.91 | $44.42 | $44.64 | 2.49M |
| Oct 22, 2026 | $43.57 | $46.195 | $43.345 | $46.17 | 2.8M |
| Oct 21, 2026 | $44.60 | $44.88 | $43.705 | $44.08 | 1.7M |
| Oct 20, 2026 | $43.10 | $45.005 | $43.10 | $44.38 | 3.27M |
| Oct 19, 2026 | $42.82 | $43.395 | $42.50 | $43.10 | 1.97M |
| Oct 16, 2026 | $43.62 | $44.3587 | $42.00 | $42.52 | 3.79M |
| Oct 15, 2026 | $42.26 | $43.705 | $41.335 | $43.37 | 2.22M |
| Oct 14, 2026 | $42.19 | $42.90 | $41.235 | $42.22 | 2.9M |
| Oct 13, 2026 | $45.19 | $45.23 | $42.50 | $42.89 | 4.03M |
| Oct 12, 2026 | $45.28 | $45.60 | $44.82 | $45.12 | 1.4M |
| Oct 9, 2026 | $45.45 | $45.95 | $44.69 | $45.26 | 3.26M |
| Oct 8, 2026 | $44.10 | $45.53 | $44.02 | $45.24 | 3.49M |
| Oct 7, 2026 | $44.19 | $44.86 | $43.73 | $44.51 | 2.71M |
| Oct 6, 2026 | $45.15 | $45.835 | $44.72 | $44.97 | 2.42M |
| Oct 5, 2026 | $44.37 | $44.99 | $43.86 | $44.50 | 1.99M |
Latest TPG news
The latest Smart Investors Daily articles mentioning TPG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…