NASDAQ · TPG

TPG Inc.

Financial Services · Asset Management

$46.68

Down-$1.26 (-2.63%)

Updated Nov 1, 2026, 7:59 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TPG

TPG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$47.71	$47.88	$45.96	$46.68	2.67M
Oct 29, 2026	$45.60	$48.16	$45.05	$47.94	5.75M
Oct 28, 2026	$44.59	$44.85	$43.74	$44.59	3.19M
Oct 27, 2026	$45.23	$45.76	$44.57	$44.58	2.16M
Oct 26, 2026	$44.64	$45.20	$44.19	$44.82	1.99M
Oct 23, 2026	$45.55	$45.91	$44.42	$44.64	2.49M
Oct 22, 2026	$43.57	$46.195	$43.345	$46.17	2.8M
Oct 21, 2026	$44.60	$44.88	$43.705	$44.08	1.7M
Oct 20, 2026	$43.10	$45.005	$43.10	$44.38	3.27M
Oct 19, 2026	$42.82	$43.395	$42.50	$43.10	1.97M
Oct 16, 2026	$43.62	$44.3587	$42.00	$42.52	3.79M
Oct 15, 2026	$42.26	$43.705	$41.335	$43.37	2.22M
Oct 14, 2026	$42.19	$42.90	$41.235	$42.22	2.9M
Oct 13, 2026	$45.19	$45.23	$42.50	$42.89	4.03M
Oct 12, 2026	$45.28	$45.60	$44.82	$45.12	1.4M
Oct 9, 2026	$45.45	$45.95	$44.69	$45.26	3.26M
Oct 8, 2026	$44.10	$45.53	$44.02	$45.24	3.49M
Oct 7, 2026	$44.19	$44.86	$43.73	$44.51	2.71M
Oct 6, 2026	$45.15	$45.835	$44.72	$44.97	2.42M
Oct 5, 2026	$44.37	$44.99	$43.86	$44.50	1.99M