Skip to main content
S&P 5007,585.73-0.45%DOW52,093.11-0.63%NASDAQ25,981.57-0.78%BTC$75,959.00-1.46%ETH$2,407.52-3.10%GOLD$4,384.60+1.20%OIL$103.95-1.78%
Smart Investors Daily
Turning Point Brands, Inc. logo

NASDAQ · TPB

Turning Point Brands, Inc.

Consumer Defensive · Tobacco

$70.02

Down-$2.15 (-2.98%)

Updated Sep 16, 2026, 9:25 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.89B
P/E ratio
34.81
Dividend yield
0.53%
52-week range
$65.80 – $146.90
Volume
250.41K
Avg. volume
360.7K

Price performance

TPB price history

1M range · 20 trading sessions · Daily adjusted prices

TPB closed at $70.02 after 20 trading sessions, down 19.05% for the selected period.

Last close
$70.02
Period change
-19.05%
Period low
$70.02
Period high
$88.26
Daily close
View OHLC price history
TPB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$71.53$72.35$69.81$70.02250.41K
Sep 14, 2026$72.00$72.80$71.33$72.17187.51K
Sep 11, 2026$73.09$73.32$71.46$71.51173.73K
Sep 10, 2026$72.98$74.45$71.69$71.95212.13K
Sep 9, 2026$73.65$74.60$72.17$73.21226.5K
Sep 8, 2026$74.90$76.67$74.05$74.51197.13K
Sep 4, 2026$76.25$76.59$74.705$75.22269.38K
Sep 3, 2026$77.51$77.56$74.7334$76.94357.71K
Sep 2, 2026$77.96$78.50$75.29$76.84337.72K
Sep 1, 2026$82.44$82.44$77.33$77.72270.04K
Aug 31, 2026$82.55$84.475$80.06$80.97324.42K
Aug 28, 2026$84.71$85.635$83.87$83.93228.7K
Aug 27, 2026$86.86$87.45$83.71$84.24242.24K
Aug 26, 2026$86.26$88.7299$85.75$88.06259.56K
Aug 25, 2026$83.97$86.66$83.32$85.80177.88K
Aug 24, 2026$83.64$86.53$83.17$83.46292.3K
Aug 21, 2026$87.23$87.23$83.23$83.41363.52K
Aug 20, 2026$86.81$88.20$86.115$86.74174.37K
Aug 19, 2026$86.79$89.38$86.76$88.26150.39K
Aug 18, 2026$86.58$87.57$84.7949$86.50292.26K

Latest TPB news

The latest Smart Investors Daily articles mentioning TPB.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By