sec filing
NASDAQ · TPB
Turning Point Brands, Inc.
Consumer Defensive · Tobacco
$70.02
Down-$2.15 (-2.98%)
Updated Sep 16, 2026, 9:19 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.89B
- P/E ratio
- 34.81
- Dividend yield
- 0.53%
- 52-week range
- $65.80 – $146.90
- Volume
- 250.41K
- Avg. volume
- 360.7K
Price performance
TPB price history
1M range · 20 trading sessions · Daily adjusted prices
TPB closed at $70.02 after 20 trading sessions, down 19.05% for the selected period.
- Last close
- $70.02
- Period change
- -19.05%
- Period low
- $70.02
- Period high
- $88.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $71.53 | $72.35 | $69.81 | $70.02 | 250.41K |
| Sep 14, 2026 | $72.00 | $72.80 | $71.33 | $72.17 | 187.51K |
| Sep 11, 2026 | $73.09 | $73.32 | $71.46 | $71.51 | 173.73K |
| Sep 10, 2026 | $72.98 | $74.45 | $71.69 | $71.95 | 212.13K |
| Sep 9, 2026 | $73.65 | $74.60 | $72.17 | $73.21 | 226.5K |
| Sep 8, 2026 | $74.90 | $76.67 | $74.05 | $74.51 | 197.13K |
| Sep 4, 2026 | $76.25 | $76.59 | $74.705 | $75.22 | 269.38K |
| Sep 3, 2026 | $77.51 | $77.56 | $74.7334 | $76.94 | 357.71K |
| Sep 2, 2026 | $77.96 | $78.50 | $75.29 | $76.84 | 337.72K |
| Sep 1, 2026 | $82.44 | $82.44 | $77.33 | $77.72 | 270.04K |
| Aug 31, 2026 | $82.55 | $84.475 | $80.06 | $80.97 | 324.42K |
| Aug 28, 2026 | $84.71 | $85.635 | $83.87 | $83.93 | 228.7K |
| Aug 27, 2026 | $86.86 | $87.45 | $83.71 | $84.24 | 242.24K |
| Aug 26, 2026 | $86.26 | $88.7299 | $85.75 | $88.06 | 259.56K |
| Aug 25, 2026 | $83.97 | $86.66 | $83.32 | $85.80 | 177.88K |
| Aug 24, 2026 | $83.64 | $86.53 | $83.17 | $83.46 | 292.3K |
| Aug 21, 2026 | $87.23 | $87.23 | $83.23 | $83.41 | 363.52K |
| Aug 20, 2026 | $86.81 | $88.20 | $86.115 | $86.74 | 174.37K |
| Aug 19, 2026 | $86.79 | $89.38 | $86.76 | $88.26 | 150.39K |
| Aug 18, 2026 | $86.58 | $87.57 | $84.7949 | $86.50 | 292.26K |
Latest TPB news
The latest Smart Investors Daily articles mentioning TPB.
Stock researchCompany · Overview
TPB research
Overview
Company profile and research snapshot.
Company profile
Turning Point Brands Inc operates as manufacturer, marketer, provider of consumer products that include Other Tobacco Products (OTP) in the U.S. The company offers a wide variety across the OTP spectrum including moist snuff tobacco (MST), loose-leaf chewing tobacco, premium cigarette papers, make- your-own (MYO) cigar wraps, cigars, liquid vapor products, and tobacco vaporizer products. It operates in two segments namely Zig-Zag products and Stoker's products segment. The company generates maximum revenue from the Zig-Zag products segment.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $115.00
- Implied upside
- —
- Analysts
- 9
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 8, 2026 | Needham | Buy | — |
| Nov 19, 2025 | Oppenheimer | Outperform | — |
| Nov 6, 2025 | Alliance Global Partners | Buy | — |
| Aug 7, 2025 | Oppenheimer | Outperform | — |
| Aug 1, 2025 | Needham | Hold | — |
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.