NASDAQ · TONX

TON Strategy Co.

Financial Services · Asset Management

$2.86

Up+$0.02 (+0.52%)

Updated Nov 4, 2026, 8:26 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TONX

TONX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TONX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.91	$2.995	$2.76	$2.86	401.3K
Nov 2, 2026	$3.13	$3.17	$2.90	$2.91	152.77K
Oct 30, 2026	$3.24	$3.24	$2.86	$3.06	569.31K
Oct 29, 2026	$3.30	$3.47	$3.28	$3.30	355.32K
Oct 28, 2026	$3.27	$3.40	$3.2425	$3.35	168.49K
Oct 27, 2026	$3.17	$3.3976	$3.055	$3.29	448.56K
Oct 26, 2026	$2.96	$3.02	$2.89	$2.96	137.14K
Oct 23, 2026	$2.98	$3.09	$2.95	$2.955	130K
Oct 22, 2026	$3.01	$3.125	$2.93	$2.96	99.82K
Oct 21, 2026	$2.90	$3.18	$2.89	$3.11	204.09K
Oct 20, 2026	$2.74	$2.91	$2.737	$2.84	99.03K
Oct 19, 2026	$2.71	$2.78	$2.65	$2.73	102.77K
Oct 16, 2026	$2.75	$2.79	$2.66	$2.68	190.93K
Oct 15, 2026	$2.76	$2.775	$2.56	$2.75	363.1K
Oct 14, 2026	$3.02	$3.08	$2.80	$2.80	248.95K
Oct 13, 2026	$3.05	$3.08	$2.99	$3.06	155.7K
Oct 12, 2026	$3.21	$3.22	$3.05	$3.10	218.17K
Oct 9, 2026	$3.26	$3.315	$3.18	$3.22	179.16K
Oct 8, 2026	$3.30	$3.36	$3.17	$3.24	283.79K
Oct 7, 2026	$3.49	$3.52	$3.36	$3.51	231.11K
Oct 6, 2026	$3.62	$3.635	$3.5263	$3.58	143.83K