Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,110.00+2.93%ETH$2,415.15+5.35%GOLD$4,069.80+3.28%OIL$88.26-8.15%
Smart Investors Daily
SID Premium
TM

NASDAQ · TMB

Thornburg Multi Sector Bond ETF

Financial Services · Asset Management

$24.89

Up+$0.10 (+0.39%)

Updated Nov 4, 2026, 9:47 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
53.49M
P/E ratio
—
Dividend yield
3.55%
52-week range
$24.42 – $25.81
Volume
621.38K
Avg. volume
10.96K

Price performance · TMB

TMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

TMB closed at $24.89 after 21 trading sessions, up 1.23% for the selected period.

Last close
$24.89
Period change
+1.23%
Period low
$24.59
Period high
$24.97
Daily close
View OHLC price history
TMB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$24.89$24.91$24.865$24.8938621.38K
Nov 2, 2026$24.93$24.96$24.88$24.894967.78K
Oct 30, 2026$24.91$25.09$24.88$24.9662116.04K
Oct 29, 2026$24.83$24.8803$24.82$24.840224.68K
Oct 28, 2026$24.93$24.93$24.88$24.891215.6K
Oct 27, 2026$24.915$25.04$24.8915$24.92576.07K
Oct 26, 2026$24.92$24.95$24.9101$24.92549.1K
Oct 23, 2026$24.91$24.94$24.895$24.925267.43K
Oct 22, 2026$24.84$25.00$24.83$24.925697.31K
Oct 21, 2026$24.82$24.82$24.74$24.7754496.89K
Oct 20, 2026$24.78$24.82$24.765$24.78540.2K
Oct 19, 2026$24.78$24.7999$24.74$24.756137.06K
Oct 16, 2026$24.77$24.84$24.7697$24.815451.09K
Oct 15, 2026$24.82$24.84$24.78$24.80527.67K
Oct 14, 2026$24.6104$24.73$24.61$24.685163.35K
Oct 13, 2026$24.69$24.72$24.66$24.705230.48K
Oct 12, 2026$24.65$24.68$24.63$24.65542.77K
Oct 9, 2026$24.64$24.79$24.61$24.655108.63K
Oct 8, 2026$24.59$24.68$24.58$24.6795.29K
Oct 7, 2026$24.54$24.64$24.42$24.6260.07K
Oct 6, 2026$24.59$24.62$24.57$24.590670.29K

Latest TMB news

The latest Smart Investors Daily articles mentioning TMB.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By