NASDAQ · TMB

Thornburg Multi Sector Bond ETF

Financial Services · Asset Management

$24.89

Up+$0.10 (+0.39%)

Updated Nov 4, 2026, 10:32 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TMB

TMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$24.89	$24.91	$24.865	$24.8938	621.38K
Nov 2, 2026	$24.93	$24.96	$24.88	$24.8949	67.78K
Oct 30, 2026	$24.91	$25.09	$24.88	$24.9662	116.04K
Oct 29, 2026	$24.83	$24.8803	$24.82	$24.8402	24.68K
Oct 28, 2026	$24.93	$24.93	$24.88	$24.8912	15.6K
Oct 27, 2026	$24.915	$25.04	$24.8915	$24.925	76.07K
Oct 26, 2026	$24.92	$24.95	$24.9101	$24.925	49.1K
Oct 23, 2026	$24.91	$24.94	$24.895	$24.925	267.43K
Oct 22, 2026	$24.84	$25.00	$24.83	$24.925	697.31K
Oct 21, 2026	$24.82	$24.82	$24.74	$24.7754	496.89K
Oct 20, 2026	$24.78	$24.82	$24.765	$24.785	40.2K
Oct 19, 2026	$24.78	$24.7999	$24.74	$24.7561	37.06K
Oct 16, 2026	$24.77	$24.84	$24.7697	$24.8154	51.09K
Oct 15, 2026	$24.82	$24.84	$24.78	$24.805	27.67K
Oct 14, 2026	$24.6104	$24.73	$24.61	$24.685	163.35K
Oct 13, 2026	$24.69	$24.72	$24.66	$24.7052	30.48K
Oct 12, 2026	$24.65	$24.68	$24.63	$24.655	42.77K
Oct 9, 2026	$24.64	$24.79	$24.61	$24.655	108.63K
Oct 8, 2026	$24.59	$24.68	$24.58	$24.67	95.29K
Oct 7, 2026	$24.54	$24.64	$24.42	$24.62	60.07K
Oct 6, 2026	$24.59	$24.62	$24.57	$24.5906	70.29K