NASDAQ · TITN

Titan Machinery Inc.

Industrials · Industrial - Distribution

$22.14

Up+$0.90 (+4.24%)

Updated Nov 8, 2026, 11:36 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TITN

TITN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

TITN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$21.35	$22.39	$20.22	$22.14	152.08K
Nov 5, 2026	$22.52	$22.57	$20.69	$21.24	181.97K
Nov 4, 2026	$23.66	$24.185	$22.23	$22.52	191.18K
Nov 3, 2026	$23.78	$24.09	$23.19	$23.25	114.66K
Nov 2, 2026	$24.06	$24.80	$23.43	$23.53	307.07K
Oct 30, 2026	$24.47	$24.47	$23.71	$23.86	132.91K
Oct 29, 2026	$23.60	$24.77	$23.45	$24.54	197.27K
Oct 28, 2026	$23.60	$23.99	$23.235	$23.69	126.72K
Oct 27, 2026	$23.24	$23.71	$22.75	$23.29	197.55K
Oct 26, 2026	$23.20	$23.45	$22.62	$23.07	155.15K
Oct 23, 2026	$22.64	$23.25	$22.335	$23.12	127.07K
Oct 22, 2026	$22.75	$23.06	$21.70	$22.99	164.84K
Oct 21, 2026	$22.20	$22.93	$21.74	$22.89	161.16K
Oct 20, 2026	$21.78	$23.15	$21.37	$22.15	182.25K
Oct 19, 2026	$22.18	$22.928	$21.845	$21.90	115.05K
Oct 16, 2026	$22.78	$23.00	$21.78	$22.18	162.36K
Oct 15, 2026	$22.75	$22.95	$21.99	$22.72	144.51K
Oct 14, 2026	$23.15	$23.36	$22.50	$22.76	182.68K
Oct 13, 2026	$23.31	$24.085	$23.20	$23.56	170.18K
Oct 12, 2026	$22.43	$23.67	$22.20	$23.08	157.61K