price
TI
NASDAQ · TITN
Titan Machinery Inc.
Industrials · Industrial - Distribution
$24.17
Up+$0.05 (+0.21%)
Updated Sep 23, 2026, 9:31 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 370.64M
- P/E ratio
- -6.01
- Dividend yield
- 0.00%
- 52-week range
- $13.21 – $26.90
- Volume
- 180.78K
- Avg. volume
- 216.83K
Price performance
TITN price history
1M range · 20 trading sessions · Daily adjusted prices
TITN closed at $24.17 after 20 trading sessions, up 26.35% for the selected period.
- Last close
- $24.17
- Period change
- +26.35%
- Period low
- $17.86
- Period high
- $26.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $23.98 | $24.53 | $23.5509 | $24.17 | 180.78K |
| Sep 21, 2026 | $23.80 | $24.34 | $23.51 | $23.80 | 173.74K |
| Sep 18, 2026 | $23.65 | $23.85 | $23.25 | $23.72 | 289.6K |
| Sep 17, 2026 | $24.34 | $24.56 | $23.865 | $24.00 | 195.27K |
| Sep 16, 2026 | $24.20 | $24.40 | $23.43 | $23.77 | 200.31K |
| Sep 15, 2026 | $24.06 | $24.59 | $23.32 | $24.27 | 237.84K |
| Sep 14, 2026 | $23.00 | $24.29 | $22.52 | $24.25 | 295.37K |
| Sep 11, 2026 | $24.47 | $24.47 | $23.16 | $23.22 | 197.46K |
| Sep 10, 2026 | $24.12 | $24.24 | $23.57 | $23.64 | 194.03K |
| Sep 9, 2026 | $24.08 | $24.625 | $23.89 | $24.355 | 284.06K |
| Sep 8, 2026 | $26.05 | $26.44 | $24.27 | $24.41 | 298.26K |
| Sep 4, 2026 | $22.89 | $26.90 | $22.68 | $26.22 | 873.37K |
| Sep 3, 2026 | $23.52 | $23.59 | $22.45 | $22.83 | 291.02K |
| Sep 2, 2026 | $20.63 | $23.60 | $20.58 | $23.39 | 687.53K |
| Sep 1, 2026 | $20.05 | $20.78 | $19.7215 | $20.54 | 454.52K |
| Aug 31, 2026 | $19.50 | $21.12 | $19.34 | $20.57 | 761.25K |
| Aug 28, 2026 | $18.25 | $18.68 | $17.00 | $17.86 | 352.96K |
| Aug 27, 2026 | $17.10 | $18.873 | $16.57 | $18.42 | 443.23K |
| Aug 26, 2026 | $19.16 | $19.49 | $18.6003 | $18.81 | 203.68K |
| Aug 25, 2026 | $19.08 | $19.49 | $18.85 | $19.13 | 104.41K |
Latest TITN news
The latest Smart Investors Daily articles mentioning TITN.
Stock researchCompany · Forecast
Loading stock research…