NASDAQ · TGL

Treasure Global Inc.

Technology · Software - Application

$0.20

Up+$0.00 (+0.88%)

Updated Nov 4, 2026, 8:21 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TGL

TGL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.202	$0.2092	$0.202	$0.204	411.02K
Nov 2, 2026	$0.21	$0.213	$0.205	$0.2069	710.27K
Oct 30, 2026	$0.237	$0.2373	$0.21	$0.212	792.97K
Oct 29, 2026	$0.235	$0.2499	$0.2347	$0.2349	787.41K
Oct 28, 2026	$0.2486	$0.26	$0.2401	$0.2578	1.27M
Oct 27, 2026	$0.219	$0.261	$0.2183	$0.2502	3.33M
Oct 26, 2026	$0.306	$0.306	$0.2171	$0.2427	160.27M
Oct 23, 2026	$0.22	$0.2265	$0.21	$0.2215	3.69M
Oct 22, 2026	$0.2523	$0.26	$0.222	$0.2373	1.01M
Oct 21, 2026	$0.2609	$0.2663	$0.2501	$0.2601	807.96K
Oct 20, 2026	$0.2401	$0.2815	$0.2401	$0.2679	1.74M
Oct 19, 2026	$0.272	$0.2995	$0.2517	$0.2944	2.21M
Oct 16, 2026	$0.3171	$0.35	$0.2746	$0.309	57.55M
Oct 15, 2026	$0.3673	$0.3909	$0.2825	$0.30	7.03M
Oct 14, 2026	$0.6501	$1.23	$0.325	$0.45	205.64M
Oct 13, 2026	$0.79	$0.8239	$0.1915	$0.278	5.5M
Oct 12, 2026	$1.14	$1.14	$0.7718	$0.8398	2.2M
Oct 9, 2026	$1.33	$1.3788	$1.08	$1.10	229.88K
Oct 8, 2026	$1.32	$1.32	$1.23	$1.27	62.46K
Oct 7, 2026	$1.24	$1.35	$1.22	$1.31	75.07K
Oct 6, 2026	$1.235	$1.28	$1.23	$1.26	65.44K