NASDAQ · TGL
Technology · Software - Application
$0.20
Up+$0.01 (+2.89%)
Updated Nov 4, 2026, 4:22 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · TGL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TGL closed at $0.20 after 21 trading sessions, down 83.81% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.202 | $0.2092 | $0.202 | $0.204 | 411.02K |
| Nov 2, 2026 | $0.21 | $0.213 | $0.205 | $0.2069 | 710.27K |
| Oct 30, 2026 | $0.237 | $0.2373 | $0.21 | $0.212 | 792.97K |
| Oct 29, 2026 | $0.235 | $0.2499 | $0.2347 | $0.2349 | 787.41K |
| Oct 28, 2026 | $0.2486 | $0.26 | $0.2401 | $0.2578 | 1.27M |
| Oct 27, 2026 | $0.219 | $0.261 | $0.2183 | $0.2502 | 3.33M |
| Oct 26, 2026 | $0.306 | $0.306 | $0.2171 | $0.2427 | 160.27M |
| Oct 23, 2026 | $0.22 | $0.2265 | $0.21 | $0.2215 | 3.69M |
| Oct 22, 2026 | $0.2523 | $0.26 | $0.222 | $0.2373 | 1.01M |
| Oct 21, 2026 | $0.2609 | $0.2663 | $0.2501 | $0.2601 | 807.96K |
| Oct 20, 2026 | $0.2401 | $0.2815 | $0.2401 | $0.2679 | 1.74M |
| Oct 19, 2026 | $0.272 | $0.2995 | $0.2517 | $0.2944 | 2.21M |
| Oct 16, 2026 | $0.3171 | $0.35 | $0.2746 | $0.309 | 57.55M |
| Oct 15, 2026 | $0.3673 | $0.3909 | $0.2825 | $0.30 | 7.03M |
| Oct 14, 2026 | $0.6501 | $1.23 | $0.325 | $0.45 | 205.64M |
| Oct 13, 2026 | $0.79 | $0.8239 | $0.1915 | $0.278 | 5.5M |
| Oct 12, 2026 | $1.14 | $1.14 | $0.7718 | $0.8398 | 2.2M |
| Oct 9, 2026 | $1.33 | $1.3788 | $1.08 | $1.10 | 229.88K |
| Oct 8, 2026 | $1.32 | $1.32 | $1.23 | $1.27 | 62.46K |
| Oct 7, 2026 | $1.24 | $1.35 | $1.22 | $1.31 | 75.07K |
| Oct 6, 2026 | $1.235 | $1.28 | $1.23 | $1.26 | 65.44K |
The latest Smart Investors Daily articles mentioning TGL.
Company
Market Activity
Research & News
TGL research
Company profile and research snapshot.
Treasure Global Inc has created an online-to-offline e-commerce platform business model that offers consumers and merchants instant rebates and affiliate cashback programs, while providing a seamless e-payment solution with rebates in both e-commerce and physical retail or merchant settings. Its product is an internet application branded as the ZCITY app, which targets consumers by providing personalized deals based on their purchase history, location, and preferences. The Company has two reportable segments: payment processing and e-commerce operation in its ZCITY platform, and customized software development service, and the majority of revenue comes from payment processing and e-commerce operation in its ZCITY platform.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 23, 2026
-SEC Filing
Benzinga · Oct 19, 2026
-SEC Filing
ChartMill · Oct 16, 2026
US-listed unusual volume stocks include WFF, TGL, MRM, TCRT, DKI, XXII, CCC, HODO, SDST and SXTC, with sharp gains and declines versus 50-day average volume.
Benzinga · Oct 15, 2026
Treasure Global Inc. (NASDAQ:TGL) ("Treasure Global" or the "Company"), a Southeast Asia–anchored technology company focused on AI-powered enterprise solutions and digital transformation, today announced
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TGL.
