TG
NASDAQ · TGHL
The GrowHub Limited Class A Ordinary Shares
Technology · Software - Infrastructure
$0.80
Down-$0.01 (-1.55%)
Updated Sep 19, 2026, 3:36 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.33M
- P/E ratio
- -5.68
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $2.48
- Volume
- 75.68K
- Avg. volume
- 225.4K
Price performance
TGHL price history
1M range · 20 trading sessions · Daily adjusted prices
TGHL closed at $0.80 after 20 trading sessions, down 6.94% for the selected period.
- Last close
- $0.80
- Period change
- -6.94%
- Period low
- $0.75
- Period high
- $0.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.8597 | $0.8697 | $0.80 | $0.80 | 75.68K |
| Sep 17, 2026 | $0.8486 | $0.8486 | $0.804 | $0.8126 | 36.33K |
| Sep 16, 2026 | $0.8575 | $0.8754 | $0.8021 | $0.8213 | 77K |
| Sep 15, 2026 | $0.8657 | $0.8962 | $0.8209 | $0.8575 | 104.56K |
| Sep 14, 2026 | $0.9288 | $0.9968 | $0.8467 | $0.8925 | 253.29K |
| Sep 11, 2026 | $0.9501 | $0.9711 | $0.9131 | $0.9472 | 197.65K |
| Sep 10, 2026 | $0.89 | $0.984 | $0.89 | $0.9599 | 208K |
| Sep 9, 2026 | $0.89 | $0.93 | $0.89 | $0.9039 | 51.87K |
| Sep 8, 2026 | $0.875 | $0.8995 | $0.8417 | $0.8801 | 79.68K |
| Sep 4, 2026 | $0.874 | $0.8947 | $0.8077 | $0.8366 | 75.88K |
| Sep 3, 2026 | $0.95 | $0.95 | $0.875 | $0.8805 | 127.15K |
| Sep 2, 2026 | $0.88 | $0.996 | $0.88 | $0.8989 | 387.82K |
| Sep 1, 2026 | $0.7824 | $0.842 | $0.7824 | $0.838 | 148.87K |
| Aug 31, 2026 | $0.82 | $0.82 | $0.7331 | $0.7611 | 63.18K |
| Aug 28, 2026 | $0.7756 | $0.7762 | $0.738 | $0.7468 | 98.35K |
| Aug 27, 2026 | $0.80 | $0.8095 | $0.7506 | $0.7727 | 235.13K |
| Aug 26, 2026 | $0.8021 | $0.82 | $0.7638 | $0.8133 | 85.14K |
| Aug 25, 2026 | $0.7807 | $0.8198 | $0.7601 | $0.8021 | 127.62K |
| Aug 24, 2026 | $0.7972 | $0.8281 | $0.774 | $0.7806 | 50.93K |
| Aug 21, 2026 | $0.7785 | $0.90 | $0.7785 | $0.8597 | 522.95K |
Latest TGHL news
The latest Smart Investors Daily articles mentioning TGHL.
Stock researchCompany · Dividend
Loading stock research…
