TG
NASDAQ · TGHL
The GrowHub Limited Class A Ordinary Shares
Technology · Software - Infrastructure
$0.44
Up+$0.02 (+6.02%)
Updated Nov 5, 2026, 8:17 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.33M
- P/E ratio
- -5.68
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $2.48
- Volume
- 51.86K
- Avg. volume
- 225.4K
Price performance · TGHL
TGHL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TGHL closed at $0.44 after 21 trading sessions, down 44.00% for the selected period.
- Last close
- $0.44
- Period change
- -44.00%
- Period low
- $0.41
- Period high
- $0.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.4221 | $0.4999 | $0.4215 | $0.437 | 51.86K |
| Nov 3, 2026 | $0.4193 | $0.4334 | $0.4121 | $0.4122 | 7.04K |
| Nov 2, 2026 | $0.4132 | $0.4426 | $0.411 | $0.411 | 32.25K |
| Oct 30, 2026 | $0.4329 | $0.44 | $0.41 | $0.411 | 74.26K |
| Oct 29, 2026 | $0.533 | $0.533 | $0.4591 | $0.4728 | 29.6K |
| Oct 28, 2026 | $0.53 | $0.5555 | $0.52 | $0.5325 | 49.61K |
| Oct 27, 2026 | $0.5959 | $0.60 | $0.54 | $0.5439 | 17.03K |
| Oct 26, 2026 | $0.568 | $0.568 | $0.5251 | $0.5405 | 55.6K |
| Oct 23, 2026 | $0.5889 | $0.5889 | $0.50 | $0.551 | 37.13K |
| Oct 22, 2026 | $0.5206 | $0.62 | $0.52 | $0.5884 | 234.92K |
| Oct 21, 2026 | $0.5115 | $0.5438 | $0.5008 | $0.5179 | 120.53K |
| Oct 20, 2026 | $0.51 | $0.5886 | $0.5001 | $0.5007 | 93.15K |
| Oct 19, 2026 | $0.6162 | $0.6162 | $0.4818 | $0.4818 | 157.89K |
| Oct 16, 2026 | $0.6585 | $0.6585 | $0.58 | $0.5801 | 152.67K |
| Oct 15, 2026 | $0.6868 | $0.692 | $0.6016 | $0.638 | 242.95K |
| Oct 14, 2026 | $0.7393 | $0.7699 | $0.6225 | $0.6867 | 78.92K |
| Oct 13, 2026 | $0.7401 | $0.7402 | $0.6919 | $0.7087 | 38.01K |
| Oct 12, 2026 | $0.7726 | $0.777 | $0.74 | $0.7413 | 31.17K |
| Oct 9, 2026 | $0.773 | $0.80 | $0.7431 | $0.7717 | 16.95K |
| Oct 8, 2026 | $0.79 | $0.79 | $0.74 | $0.7426 | 51.69K |
| Oct 7, 2026 | $0.8052 | $0.8052 | $0.7803 | $0.7804 | 46.1K |
Latest TGHL news
The latest Smart Investors Daily articles mentioning TGHL.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
