NASDAQ · TEAD

Teads Holding Co.

Technology · Software - Application

$0.55

Up+$0.09 (+18.80%)

Updated Sep 18, 2026, 8:09 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TEAD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TEAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.49	$0.5473	$0.4689	$0.5473	250.43K
Sep 16, 2026	$0.457	$0.4846	$0.443	$0.4607	240.91K
Sep 15, 2026	$0.49	$0.49	$0.4559	$0.457	48.12K
Sep 14, 2026	$0.456	$0.4963	$0.456	$0.4773	60.44K
Sep 11, 2026	$0.4703	$0.4769	$0.4614	$0.4688	47.16K
Sep 10, 2026	$0.4689	$0.4967	$0.4555	$0.48	68.24K
Sep 9, 2026	$0.53	$0.538	$0.45	$0.4731	288.04K
Sep 8, 2026	$0.5041	$0.53	$0.491	$0.5206	98.19K
Sep 4, 2026	$0.486	$0.5125	$0.4816	$0.5041	88.07K
Sep 3, 2026	$0.53	$0.5344	$0.4939	$0.5267	182.67K
Sep 2, 2026	$0.4868	$0.52	$0.4759	$0.491	98.96K
Sep 1, 2026	$0.483	$0.5112	$0.4632	$0.484	139.95K
Aug 31, 2026	$0.463	$0.5171	$0.463	$0.502	313.25K
Aug 28, 2026	$0.46	$0.4824	$0.42	$0.4775	670.03K
Aug 27, 2026	$0.481	$0.5221	$0.4689	$0.4717	284.89K
Aug 26, 2026	$0.56	$0.5638	$0.47	$0.4774	383.64K
Aug 25, 2026	$0.6005	$0.6169	$0.5529	$0.5529	402.64K
Aug 24, 2026	$0.6618	$0.6634	$0.601	$0.61	343.19K
Aug 21, 2026	$0.6322	$0.6685	$0.6322	$0.666	75.06K
Aug 20, 2026	$0.6351	$0.6831	$0.6255	$0.6346	57.57K