NASDAQ · TEAD

Teads Holding Co.

Technology · Software - Application

$0.25

Up+$0.02 (+9.68%)

Updated Nov 4, 2026, 11:32 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TEAD

TEAD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TEAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.256	$0.268	$0.23	$0.251	280.15K
Nov 2, 2026	$0.291	$0.31	$0.26	$0.2601	256.27K
Oct 30, 2026	$0.29	$0.295	$0.2415	$0.291	570.07K
Oct 29, 2026	$0.352	$0.352	$0.3045	$0.3045	286.18K
Oct 28, 2026	$0.3355	$0.3749	$0.33	$0.3468	163.67K
Oct 27, 2026	$0.3342	$0.4002	$0.3342	$0.3472	476.07K
Oct 26, 2026	$0.356	$0.3602	$0.3302	$0.3417	345.96K
Oct 23, 2026	$0.362	$0.382	$0.34	$0.3471	195.32K
Oct 22, 2026	$0.388	$0.3961	$0.3643	$0.3643	242.59K
Oct 21, 2026	$0.40	$0.439	$0.3737	$0.3809	119.2K
Oct 20, 2026	$0.399	$0.4499	$0.39	$0.4001	83.19K
Oct 19, 2026	$0.40	$0.4338	$0.40	$0.41	241.22K
Oct 16, 2026	$0.4159	$0.4396	$0.4001	$0.4013	76.92K
Oct 15, 2026	$0.403	$0.4337	$0.40	$0.4159	300.86K
Oct 14, 2026	$0.46	$0.4786	$0.4122	$0.4201	507.94K
Oct 13, 2026	$0.483	$0.5479	$0.4611	$0.4648	110.16K
Oct 12, 2026	$0.54	$0.5436	$0.49	$0.498	86.16K
Oct 9, 2026	$0.5499	$0.5594	$0.5195	$0.5437	118.08K
Oct 8, 2026	$0.52	$0.579	$0.52	$0.5495	379.86K
Oct 7, 2026	$0.55	$0.5669	$0.5086	$0.5314	411.06K
Oct 6, 2026	$0.588	$0.5999	$0.5517	$0.5651	142.15K