NASDAQ · TDUP

ThredUp Inc.

Consumer Cyclical · Specialty Retail

$2.00

Up+$0.28 (+13.75%)

Updated Nov 4, 2026, 6:40 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TDUP

TDUP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TDUP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.11	$2.125	$1.965	$2.00	1.93M
Nov 2, 2026	$2.08	$2.21	$2.05	$2.09	1.61M
Oct 30, 2026	$2.20	$2.21	$2.05	$2.08	1.61M
Oct 29, 2026	$2.23	$2.32	$2.19	$2.22	1.63M
Oct 28, 2026	$1.97	$2.21	$1.97	$2.20	2.73M
Oct 27, 2026	$1.98	$2.02	$1.91	$2.02	1.5M
Oct 26, 2026	$2.01	$2.05	$1.91	$1.99	1.02M
Oct 23, 2026	$2.29	$2.3125	$1.98	$2.00	1.91M
Oct 22, 2026	$2.24	$2.38	$2.22	$2.33	907.81K
Oct 21, 2026	$2.29	$2.36	$2.25	$2.27	973.7K
Oct 20, 2026	$2.15	$2.325	$2.15	$2.29	965K
Oct 19, 2026	$2.22	$2.22	$2.125	$2.15	1.33M
Oct 16, 2026	$2.36	$2.3999	$2.195	$2.20	1.36M
Oct 15, 2026	$2.22	$2.42	$2.21	$2.35	2.25M
Oct 14, 2026	$2.28	$2.28	$2.13	$2.20	2.13M
Oct 13, 2026	$2.48	$2.521	$2.295	$2.31	1.43M
Oct 12, 2026	$2.48	$2.4941	$2.395	$2.48	976.41K
Oct 9, 2026	$2.35	$2.505	$2.33	$2.48	1.6M
Oct 8, 2026	$2.22	$2.37	$2.16	$2.35	3.02M
Oct 7, 2026	$2.13	$2.255	$2.12	$2.22	1.57M
Oct 6, 2026	$2.17	$2.17	$2.115	$2.16	1.04M