price
TD
NASDAQ · TDUP
ThredUp Inc.
Consumer Cyclical · Specialty Retail
$2.00
Up+$0.27 (+13.44%)
Updated Nov 4, 2026, 6:04 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- -17.7
- Dividend yield
- 0.00%
- 52-week range
- $1.91 – $7.17
- Volume
- 1.93M
- Avg. volume
- 1.88M
Price performance · TDUP
TDUP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TDUP closed at $2.00 after 21 trading sessions, down 7.41% for the selected period.
- Last close
- $2.00
- Period change
- -7.41%
- Period low
- $1.99
- Period high
- $2.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.11 | $2.125 | $1.965 | $2.00 | 1.93M |
| Nov 2, 2026 | $2.08 | $2.21 | $2.05 | $2.09 | 1.61M |
| Oct 30, 2026 | $2.20 | $2.21 | $2.05 | $2.08 | 1.61M |
| Oct 29, 2026 | $2.23 | $2.32 | $2.19 | $2.22 | 1.63M |
| Oct 28, 2026 | $1.97 | $2.21 | $1.97 | $2.20 | 2.73M |
| Oct 27, 2026 | $1.98 | $2.02 | $1.91 | $2.02 | 1.5M |
| Oct 26, 2026 | $2.01 | $2.05 | $1.91 | $1.99 | 1.02M |
| Oct 23, 2026 | $2.29 | $2.3125 | $1.98 | $2.00 | 1.91M |
| Oct 22, 2026 | $2.24 | $2.38 | $2.22 | $2.33 | 907.81K |
| Oct 21, 2026 | $2.29 | $2.36 | $2.25 | $2.27 | 973.7K |
| Oct 20, 2026 | $2.15 | $2.325 | $2.15 | $2.29 | 965K |
| Oct 19, 2026 | $2.22 | $2.22 | $2.125 | $2.15 | 1.33M |
| Oct 16, 2026 | $2.36 | $2.3999 | $2.195 | $2.20 | 1.36M |
| Oct 15, 2026 | $2.22 | $2.42 | $2.21 | $2.35 | 2.25M |
| Oct 14, 2026 | $2.28 | $2.28 | $2.13 | $2.20 | 2.13M |
| Oct 13, 2026 | $2.48 | $2.521 | $2.295 | $2.31 | 1.43M |
| Oct 12, 2026 | $2.48 | $2.4941 | $2.395 | $2.48 | 976.41K |
| Oct 9, 2026 | $2.35 | $2.505 | $2.33 | $2.48 | 1.6M |
| Oct 8, 2026 | $2.22 | $2.37 | $2.16 | $2.35 | 3.02M |
| Oct 7, 2026 | $2.13 | $2.255 | $2.12 | $2.22 | 1.57M |
| Oct 6, 2026 | $2.17 | $2.17 | $2.115 | $2.16 | 1.04M |
Latest TDUP news
The latest Smart Investors Daily articles mentioning TDUP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…