sec filing
TC
NASDAQ · TCRX
TScan Therapeutics, Inc.
Healthcare · Biotechnology
$0.21
Up+$0.02 (+11.11%)
Updated Nov 5, 2026, 6:52 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 61.01M
- P/E ratio
- -1.02
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $1.47
- Volume
- 647.71K
- Avg. volume
- 792.82K
Price performance · TCRX
TCRX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TCRX closed at $0.21 after 21 trading sessions, down 24.16% for the selected period.
- Last close
- $0.21
- Period change
- -24.16%
- Period low
- $0.17
- Period high
- $0.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1975 | $0.2119 | $0.189 | $0.21 | 647.71K |
| Nov 3, 2026 | $0.1768 | $0.197 | $0.1753 | $0.189 | 374.59K |
| Nov 2, 2026 | $0.1777 | $0.19 | $0.1746 | $0.1792 | 497.33K |
| Oct 30, 2026 | $0.1925 | $0.1925 | $0.1732 | $0.1745 | 333.16K |
| Oct 29, 2026 | $0.1947 | $0.197 | $0.1851 | $0.1949 | 58.35K |
| Oct 28, 2026 | $0.1906 | $0.2004 | $0.183 | $0.1989 | 360.23K |
| Oct 27, 2026 | $0.19 | $0.1974 | $0.1828 | $0.192 | 541.03K |
| Oct 26, 2026 | $0.2035 | $0.2035 | $0.18 | $0.1897 | 801.33K |
| Oct 23, 2026 | $0.2206 | $0.227 | $0.2015 | $0.2032 | 262.78K |
| Oct 22, 2026 | $0.2152 | $0.224 | $0.2151 | $0.2162 | 300.27K |
| Oct 21, 2026 | $0.22 | $0.224 | $0.2121 | $0.224 | 689.45K |
| Oct 20, 2026 | $0.2144 | $0.2336 | $0.2112 | $0.224 | 559.56K |
| Oct 19, 2026 | $0.2378 | $0.2378 | $0.2101 | $0.2102 | 370.12K |
| Oct 16, 2026 | $0.2376 | $0.2454 | $0.2299 | $0.231 | 568.38K |
| Oct 15, 2026 | $0.216 | $0.243 | $0.2094 | $0.2393 | 878.84K |
| Oct 14, 2026 | $0.2241 | $0.2279 | $0.2014 | $0.2106 | 546.84K |
| Oct 13, 2026 | $0.24 | $0.24 | $0.212 | $0.2167 | 461.37K |
| Oct 12, 2026 | $0.24 | $0.2494 | $0.23 | $0.2379 | 483.54K |
| Oct 9, 2026 | $0.2282 | $0.2474 | $0.2279 | $0.238 | 873.35K |
| Oct 8, 2026 | $0.271 | $0.2725 | $0.2243 | $0.2282 | 1.53M |
| Oct 7, 2026 | $0.2713 | $0.283 | $0.2627 | $0.2769 | 544.55K |
Latest TCRX news
The latest Smart Investors Daily articles mentioning TCRX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…