NASDAQ · TCRX

TScan Therapeutics, Inc.

Healthcare · Biotechnology

$0.21

Up+$0.02 (+11.11%)

Updated Nov 5, 2026, 6:54 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TCRX

TCRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TCRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.1975	$0.2119	$0.189	$0.21	647.71K
Nov 3, 2026	$0.1768	$0.197	$0.1753	$0.189	374.59K
Nov 2, 2026	$0.1777	$0.19	$0.1746	$0.1792	497.33K
Oct 30, 2026	$0.1925	$0.1925	$0.1732	$0.1745	333.16K
Oct 29, 2026	$0.1947	$0.197	$0.1851	$0.1949	58.35K
Oct 28, 2026	$0.1906	$0.2004	$0.183	$0.1989	360.23K
Oct 27, 2026	$0.19	$0.1974	$0.1828	$0.192	541.03K
Oct 26, 2026	$0.2035	$0.2035	$0.18	$0.1897	801.33K
Oct 23, 2026	$0.2206	$0.227	$0.2015	$0.2032	262.78K
Oct 22, 2026	$0.2152	$0.224	$0.2151	$0.2162	300.27K
Oct 21, 2026	$0.22	$0.224	$0.2121	$0.224	689.45K
Oct 20, 2026	$0.2144	$0.2336	$0.2112	$0.224	559.56K
Oct 19, 2026	$0.2378	$0.2378	$0.2101	$0.2102	370.12K
Oct 16, 2026	$0.2376	$0.2454	$0.2299	$0.231	568.38K
Oct 15, 2026	$0.216	$0.243	$0.2094	$0.2393	878.84K
Oct 14, 2026	$0.2241	$0.2279	$0.2014	$0.2106	546.84K
Oct 13, 2026	$0.24	$0.24	$0.212	$0.2167	461.37K
Oct 12, 2026	$0.24	$0.2494	$0.23	$0.2379	483.54K
Oct 9, 2026	$0.2282	$0.2474	$0.2279	$0.238	873.35K
Oct 8, 2026	$0.271	$0.2725	$0.2243	$0.2282	1.53M
Oct 7, 2026	$0.2713	$0.283	$0.2627	$0.2769	544.55K