TA
NASDAQ · TAOX
TAO Synergies Inc.
Healthcare · Biotechnology
$2.83
Down-$0.33 (-10.44%)
Updated Nov 2, 2026, 9:05 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.65M
- P/E ratio
- -0.6
- Dividend yield
- 0.00%
- 52-week range
- $2.82 – $9.00
- Volume
- 164.94K
- Avg. volume
- 359.88K
Price performance · TAOX
TAOX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TAOX closed at $2.83 after 20 trading sessions, down 36.12% for the selected period.
- Last close
- $2.83
- Period change
- -36.12%
- Period low
- $2.83
- Period high
- $4.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.15 | $3.19 | $2.82 | $2.83 | 164.94K |
| Oct 29, 2026 | $3.20 | $3.27 | $3.1345 | $3.16 | 82.7K |
| Oct 28, 2026 | $3.18 | $3.26 | $3.0702 | $3.18 | 86.63K |
| Oct 27, 2026 | $3.24 | $3.24 | $3.11 | $3.15 | 136.58K |
| Oct 26, 2026 | $3.32 | $3.35 | $3.1302 | $3.19 | 141.19K |
| Oct 23, 2026 | $3.36 | $3.4095 | $3.30 | $3.31 | 55.56K |
| Oct 22, 2026 | $3.45 | $3.4795 | $3.283 | $3.35 | 147.89K |
| Oct 21, 2026 | $3.43 | $3.63 | $3.42 | $3.545 | 89.99K |
| Oct 20, 2026 | $3.25 | $3.50 | $3.25 | $3.38 | 121.66K |
| Oct 19, 2026 | $3.41 | $3.41 | $3.25 | $3.25 | 104.21K |
| Oct 16, 2026 | $3.57 | $3.59 | $3.31 | $3.34 | 105.72K |
| Oct 15, 2026 | $3.41 | $3.68 | $3.31 | $3.625 | 100.95K |
| Oct 14, 2026 | $3.65 | $3.82 | $3.45 | $3.50 | 96.87K |
| Oct 13, 2026 | $3.77 | $3.89 | $3.65 | $3.68 | 123.28K |
| Oct 12, 2026 | $3.86 | $3.94 | $3.65 | $3.76 | 106.34K |
| Oct 9, 2026 | $3.88 | $4.07 | $3.74 | $3.84 | 114.94K |
| Oct 8, 2026 | $3.90 | $3.96 | $3.435 | $3.81 | 608.25K |
| Oct 7, 2026 | $4.26 | $4.28 | $3.95 | $3.96 | 222.6K |
| Oct 6, 2026 | $4.465 | $4.6397 | $4.44 | $4.56 | 150.42K |
| Oct 5, 2026 | $4.49 | $4.52 | $4.25 | $4.43 | 141.12K |
Latest TAOX news
The latest Smart Investors Daily articles mentioning TAOX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
