TA
NASDAQ · TAOX
TAO Synergies Inc.
Healthcare · Biotechnology
$3.70
Up+$0.38 (+10.27%)
Updated Sep 17, 2026, 11:55 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.65M
- P/E ratio
- -0.6
- Dividend yield
- 0.00%
- 52-week range
- $3.07 – $10.00
- Volume
- 51.76K
- Avg. volume
- 359.88K
Price performance
TAOX price history
1M range · 20 trading sessions · Daily adjusted prices
TAOX closed at $3.70 after 20 trading sessions, up 9.47% for the selected period.
- Last close
- $3.70
- Period change
- +9.47%
- Period low
- $3.38
- Period high
- $4.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.67 | $3.74 | $3.63 | $3.70 | 51.76K |
| Sep 15, 2026 | $3.89 | $3.89 | $3.63 | $3.665 | 132.56K |
| Sep 14, 2026 | $3.83 | $4.05 | $3.83 | $3.90 | 89.4K |
| Sep 11, 2026 | $3.83 | $4.0493 | $3.811 | $3.90 | 109.92K |
| Sep 10, 2026 | $3.93 | $4.145 | $3.80 | $3.80 | 68.15K |
| Sep 9, 2026 | $4.09 | $4.20 | $3.99 | $4.03 | 121.24K |
| Sep 8, 2026 | $4.00 | $4.15 | $3.88 | $4.01 | 264.92K |
| Sep 4, 2026 | $3.92 | $4.25 | $3.7305 | $3.885 | 88.83K |
| Sep 3, 2026 | $3.83 | $4.07 | $3.81 | $4.05 | 89.24K |
| Sep 2, 2026 | $3.75 | $3.9979 | $3.73 | $3.84 | 58.25K |
| Sep 1, 2026 | $3.84 | $3.97 | $3.78 | $3.84 | 85.42K |
| Aug 31, 2026 | $3.87 | $4.0599 | $3.60 | $3.95 | 171.72K |
| Aug 28, 2026 | $4.21 | $4.285 | $3.75 | $3.89 | 182.37K |
| Aug 27, 2026 | $4.09 | $4.4799 | $4.07 | $4.28 | 349.3K |
| Aug 26, 2026 | $3.88 | $4.1738 | $3.82 | $3.99 | 101.65K |
| Aug 25, 2026 | $3.90 | $4.0572 | $3.90 | $3.95 | 69.62K |
| Aug 24, 2026 | $3.92 | $4.0899 | $3.81 | $3.91 | 188.1K |
| Aug 21, 2026 | $3.81 | $4.25 | $3.71 | $3.86 | 358.68K |
| Aug 20, 2026 | $3.60 | $3.89 | $3.52 | $3.68 | 143.38K |
| Aug 19, 2026 | $3.30 | $3.68 | $3.065 | $3.38 | 242.32K |
Latest TAOX news
The latest Smart Investors Daily articles mentioning TAOX.
Stock researchMarket Activity · Options
Loading stock research…
