TA
NASDAQ · TANH
Tantech Holdings Ltd
Consumer Defensive · Household & Personal Products
$14.94
Down-$4.69 (-23.89%)
Updated Sep 17, 2026, 8:17 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.4M
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $0.30 – $29.89
- Volume
- 51.58K
- Avg. volume
- 365.02K
Price performance
TANH price history
1M range · 20 trading sessions · Daily adjusted prices
TANH closed at $14.94 after 20 trading sessions, up 3781.53% for the selected period.
- Last close
- $14.94
- Period change
- +3781.53%
- Period low
- $0.34
- Period high
- $23.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $19.21 | $20.32 | $14.94 | $14.94 | 51.58K |
| Sep 15, 2026 | $19.60 | $20.905 | $19.00 | $19.63 | 137.21K |
| Sep 14, 2026 | $20.03 | $21.52 | $19.425 | $21.52 | 18.3K |
| Sep 11, 2026 | $28.42 | $29.89 | $19.0202 | $20.45 | 107.25K |
| Sep 10, 2026 | $19.58 | $24.30 | $19.58 | $23.74 | 71.64K |
| Sep 9, 2026 | $18.06 | $20.05 | $18.05 | $19.90 | 53.4K |
| Sep 8, 2026 | $21.52 | $21.52 | $17.425 | $18.79 | 119.53K |
| Sep 4, 2026 | $17.40 | $25.00 | $16.6546 | $21.87 | 71.13K |
| Sep 3, 2026 | $11.50 | $20.985 | $11.375 | $19.19 | 2.16M |
| Sep 2, 2026 | $16.00 | $16.73 | $10.06 | $11.495 | 34.12K |
| Sep 1, 2026 | $17.50 | $20.50 | $16.50 | $16.99 | 126.31K |
| Aug 31, 2026 | $17.50 | $19.00 | $16.90 | $17.325 | 1.73K |
| Aug 28, 2026 | $0.37 | $0.389 | $0.3401 | $0.3402 | 131.81K |
| Aug 27, 2026 | $0.3731 | $0.3916 | $0.3701 | $0.373 | 18.69K |
| Aug 26, 2026 | $0.3801 | $0.3886 | $0.371 | $0.3789 | 15.38K |
| Aug 25, 2026 | $0.3696 | $0.3981 | $0.3696 | $0.3811 | 43.45K |
| Aug 24, 2026 | $0.3824 | $0.3824 | $0.3581 | $0.3628 | 56.17K |
| Aug 21, 2026 | $0.3897 | $0.4065 | $0.36 | $0.38 | 194.46K |
| Aug 20, 2026 | $0.36 | $0.3943 | $0.351 | $0.383 | 104.93K |
| Aug 19, 2026 | $0.359 | $0.3996 | $0.34 | $0.3849 | 147.69K |
Latest TANH news
The latest Smart Investors Daily articles mentioning TANH.
Stock researchResearch & News · SEC Filings
Loading stock research…
