NASDAQ · TANH

Tantech Holdings Ltd

Consumer Defensive · Household & Personal Products

$14.94

Down-$4.69 (-23.89%)

Updated Sep 17, 2026, 2:17 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TANH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TANH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$19.21	$20.32	$14.94	$14.94	51.58K
Sep 15, 2026	$19.60	$20.905	$19.00	$19.63	137.21K
Sep 14, 2026	$20.03	$21.52	$19.425	$21.52	18.3K
Sep 11, 2026	$28.42	$29.89	$19.0202	$20.45	107.25K
Sep 10, 2026	$19.58	$24.30	$19.58	$23.74	71.64K
Sep 9, 2026	$18.06	$20.05	$18.05	$19.90	53.4K
Sep 8, 2026	$21.52	$21.52	$17.425	$18.79	119.53K
Sep 4, 2026	$17.40	$25.00	$16.6546	$21.87	71.13K
Sep 3, 2026	$11.50	$20.985	$11.375	$19.19	2.16M
Sep 2, 2026	$16.00	$16.73	$10.06	$11.495	34.12K
Sep 1, 2026	$17.50	$20.50	$16.50	$16.99	126.31K
Aug 31, 2026	$17.50	$19.00	$16.90	$17.325	1.73K
Aug 28, 2026	$0.37	$0.389	$0.3401	$0.3402	131.81K
Aug 27, 2026	$0.3731	$0.3916	$0.3701	$0.373	18.69K
Aug 26, 2026	$0.3801	$0.3886	$0.371	$0.3789	15.38K
Aug 25, 2026	$0.3696	$0.3981	$0.3696	$0.3811	43.45K
Aug 24, 2026	$0.3824	$0.3824	$0.3581	$0.3628	56.17K
Aug 21, 2026	$0.3897	$0.4065	$0.36	$0.38	194.46K
Aug 20, 2026	$0.36	$0.3943	$0.351	$0.383	104.93K
Aug 19, 2026	$0.359	$0.3996	$0.34	$0.3849	147.69K