NASDAQ · TACO

Berto Acquisition Corp.

Financial Services · Shell Companies

$10.44

Up+$0.01 (+0.10%)

Updated Sep 17, 2026, 8:35 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TACO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TACO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$10.465	$10.47	$10.44	$10.44	62.25K
Sep 15, 2026	$10.47	$10.48	$10.46	$10.465	64.12K
Sep 14, 2026	$10.4801	$10.49	$10.47	$10.47	37.53K
Sep 11, 2026	$10.49	$10.495	$10.485	$10.485	11.1K
Sep 10, 2026	$10.50	$10.50	$10.48	$10.485	41.42K
Sep 9, 2026	$10.485	$10.495	$10.48	$10.485	59.44K
Sep 8, 2026	$10.49	$10.49	$10.49	$10.49	366.42
Sep 4, 2026	$10.49	$10.50	$10.49	$10.49	41.02K
Sep 3, 2026	$10.48	$10.495	$10.48	$10.495	86.65K
Sep 2, 2026	$10.48	$10.49	$10.48	$10.48	20.38K
Sep 1, 2026	$10.49	$10.50	$10.48	$10.49	43.72K
Aug 31, 2026	$10.49	$10.49	$10.48	$10.49	36.84K
Aug 28, 2026	$10.49	$10.495	$10.48	$10.48	20.63K
Aug 27, 2026	$10.51	$10.52	$10.47	$10.47	24.09K
Aug 26, 2026	$10.475	$10.50	$10.475	$10.50	966.45
Aug 25, 2026	$10.48	$10.48	$10.47	$10.475	6.31K
Aug 24, 2026	$10.46	$10.4739	$10.46	$10.47	18.69K
Aug 21, 2026	$10.45	$10.475	$10.45	$10.46	35.95K
Aug 20, 2026	$10.47	$10.47	$10.46	$10.47	3.91K
Aug 19, 2026	$10.48	$10.48	$10.458	$10.47	37.49K