TA
NASDAQ · TACO
Berto Acquisition Corp.
Financial Services · Shell Companies
$10.50
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 11:16 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 380.06M
- P/E ratio
- 60.68
- Dividend yield
- 0.00%
- 52-week range
- $10.11 – $10.59
- Volume
- 30.11K
- Avg. volume
- 196.83K
Price performance · TACO
TACO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TACO closed at $10.50 after 21 trading sessions, up 0.38% for the selected period.
- Last close
- $10.50
- Period change
- +0.38%
- Period low
- $10.46
- Period high
- $10.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.50 | $10.50 | $10.49 | $10.50 | 30.11K |
| Nov 2, 2026 | $10.49 | $10.50 | $10.485 | $10.50 | 74.9K |
| Oct 30, 2026 | $10.495 | $10.495 | $10.485 | $10.495 | 30.09K |
| Oct 29, 2026 | $10.485 | $10.4952 | $10.48 | $10.495 | 140.16K |
| Oct 28, 2026 | $10.48 | $10.49 | $10.48 | $10.48 | 4.18K |
| Oct 27, 2026 | $10.50 | $10.50 | $10.48 | $10.485 | 42.61K |
| Oct 26, 2026 | $10.48 | $10.48 | $10.475 | $10.48 | 47.66K |
| Oct 23, 2026 | $10.48 | $10.485 | $10.47 | $10.48 | 1.73M |
| Oct 22, 2026 | $10.475 | $10.48 | $10.47 | $10.47 | 248.27K |
| Oct 21, 2026 | $10.47 | $10.475 | $10.47 | $10.475 | 1.28K |
| Oct 20, 2026 | $10.47 | $10.48 | $10.47 | $10.475 | 58.33K |
| Oct 19, 2026 | $10.47 | $10.4793 | $10.47 | $10.4793 | 67.92K |
| Oct 16, 2026 | $10.48 | $10.48 | $10.46 | $10.48 | 1.02M |
| Oct 15, 2026 | $10.48 | $10.48 | $10.47 | $10.47 | 127.9K |
| Oct 14, 2026 | $10.46 | $10.475 | $10.46 | $10.47 | 146.71K |
| Oct 13, 2026 | $10.46 | $10.475 | $10.46 | $10.475 | 27.55K |
| Oct 12, 2026 | $10.48 | $10.48 | $10.46 | $10.46 | 4.86K |
| Oct 9, 2026 | $10.465 | $10.465 | $10.46 | $10.46 | 129.08K |
| Oct 8, 2026 | $10.4602 | $10.465 | $10.46 | $10.46 | 12.91K |
| Oct 7, 2026 | $10.46 | $10.465 | $10.45 | $10.46 | 29.07K |
| Oct 6, 2026 | $10.46 | $10.465 | $10.46 | $10.46 | 101.62K |
Latest TACO news
The latest Smart Investors Daily articles mentioning TACO.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
