dividends
NASDAQ · SWX
Southwest Gas Holdings, Inc.
Utilities · Regulated Gas
$86.82
Down-$0.10 (-0.12%)
Updated Sep 16, 2026, 8:02 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.76B
- P/E ratio
- 29.77
- Dividend yield
- 3.57%
- 52-week range
- $76.74 – $94.47
- Volume
- 820.52K
- Avg. volume
- 374.3K
Price performance
SWX price history
1M range · 20 trading sessions · Daily adjusted prices
SWX closed at $86.82 after 20 trading sessions, down 5.33% for the selected period.
- Last close
- $86.82
- Period change
- -5.33%
- Period low
- $86.11
- Period high
- $91.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $86.24 | $87.00 | $85.53 | $86.82 | 820.52K |
| Sep 14, 2026 | $86.49 | $87.41 | $86.10 | $86.40 | 772.63K |
| Sep 11, 2026 | $87.29 | $87.71 | $86.01 | $86.11 | 475.73K |
| Sep 10, 2026 | $88.34 | $88.86 | $86.81 | $86.90 | 585.9K |
| Sep 9, 2026 | $89.35 | $89.50 | $87.44 | $87.86 | 615.11K |
| Sep 8, 2026 | $88.31 | $89.35 | $88.16 | $88.88 | 658.55K |
| Sep 4, 2026 | $88.23 | $89.16 | $87.60 | $88.06 | 515.84K |
| Sep 3, 2026 | $89.39 | $89.52 | $88.415 | $88.69 | 654.03K |
| Sep 2, 2026 | $89.27 | $89.36 | $88.155 | $89.14 | 379.51K |
| Sep 1, 2026 | $89.49 | $89.825 | $88.515 | $89.35 | 445.05K |
| Aug 31, 2026 | $88.88 | $89.05 | $88.20 | $88.33 | 597.86K |
| Aug 28, 2026 | $89.98 | $90.20 | $88.465 | $89.10 | 321.82K |
| Aug 27, 2026 | $90.75 | $90.75 | $88.96 | $89.42 | 306.59K |
| Aug 26, 2026 | $89.33 | $90.96 | $88.77 | $90.61 | 433.26K |
| Aug 25, 2026 | $90.26 | $90.26 | $88.74 | $89.08 | 337.95K |
| Aug 24, 2026 | $89.34 | $89.89 | $88.925 | $89.57 | 330.82K |
| Aug 21, 2026 | $90.60 | $91.91 | $88.84 | $88.87 | 340.99K |
| Aug 20, 2026 | $91.55 | $92.5699 | $91.13 | $91.30 | 254.12K |
| Aug 19, 2026 | $92.38 | $93.48 | $91.675 | $91.75 | 396.28K |
| Aug 18, 2026 | $92.25 | $92.55 | $91.375 | $91.71 | 369.07K |
Latest SWX news
The latest Smart Investors Daily articles mentioning SWX.
Stock researchResearch & News · Competitors
Loading stock research…